|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMLN quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 623,800 | 9.10 | 9.25 | 8.75 | 8.90 | 00:00:00 | | 2001-12-04 | 701,500 | 9.10 | 9.13 | 8.70 | 8.84 | 00:00:00 | | 2001-12-05 | 447,500 | 8.85 | 9.10 | 8.74 | 8.82 | 00:00:00 | | 2001-12-06 | 400,100 | 8.73 | 9.00 | 8.73 | 8.97 | 00:00:00 | | 2001-12-07 | 304,500 | 8.98 | 9.15 | 8.73 | 9.12 | 00:00:00 | | 2001-12-10 | 412,000 | 9.16 | 9.20 | 8.55 | 8.72 | 00:00:00 | | 2001-12-11 | 468,400 | 8.77 | 8.84 | 8.70 | 8.83 | 00:00:00 | | 2001-12-12 | 176,100 | 8.82 | 9.10 | 8.75 | 9.04 | 00:00:00 | | 2001-12-13 | 131,300 | 8.89 | 9.25 | 8.85 | 8.89 | 00:00:00 | | 2001-12-14 | 219,900 | 8.98 | 8.98 | 8.60 | 8.84 | 00:00:00 | | 2001-12-17 | 466,400 | 8.77 | 9.40 | 8.77 | 9.40 | 00:00:00 | | 2001-12-18 | 226,300 | 9.44 | 9.45 | 9.25 | 9.31 | 00:00:00 | | 2001-12-19 | 92,300 | 9.27 | 9.45 | 9.23 | 9.34 | 00:00:00 | | 2001-12-20 | 155,700 | 9.26 | 9.40 | 9.25 | 9.35 | 00:00:00 | | 2001-12-21 | 773,200 | 9.40 | 9.98 | 9.20 | 9.71 | 00:00:00 | | 2001-12-24 | 399,300 | 9.75 | 10.11 | 9.75 | 10.05 | 00:00:00 | | 2001-12-26 | 721,500 | 9.85 | 10.40 | 9.66 | 9.80 | 00:00:00 | | 2001-12-27 | 970,900 | 9.66 | 10.02 | 8.45 | 8.81 | 00:00:00 | | 2001-12-28 | 985,200 | 8.75 | 9.24 | 8.75 | 9.06 | 00:00:00 | | 2001-12-31 | 701,600 | 9.00 | 9.20 | 8.91 | 9.14 | 00:00:00 | | 2002-01-02 | 310,400 | 9.13 | 9.13 | 8.85 | 9.00 | 00:00:00 | | 2002-01-03 | 549,900 | 9.61 | 9.80 | 9.25 | 9.35 | 00:00:00 | | 2002-01-04 | 193,400 | 9.45 | 9.45 | 9.08 | 9.08 | 00:00:00 | | 2002-01-07 | 351,300 | 9.17 | 9.29 | 8.75 | 8.80 | 00:00:00 | | 2002-01-08 | 773,000 | 8.94 | 9.05 | 8.90 | 8.91 | 00:00:00 | | 2002-01-09 | 684,100 | 9.05 | 9.32 | 8.08 | 8.26 | 00:00:00 | | 2002-01-10 | 590,600 | 8.40 | 8.75 | 8.31 | 8.65 | 00:00:00 | | 2002-01-11 | 548,500 | 8.75 | 8.75 | 8.10 | 8.10 | 00:00:00 | | 2002-01-14 | 272,400 | 8.14 | 8.23 | 8.00 | 8.17 | 00:00:00 | | 2002-01-15 | 106,300 | 8.23 | 8.44 | 8.15 | 8.42 | 00:00:00 | | 2002-01-16 | 187,000 | 8.49 | 8.51 | 8.30 | 8.40 | 00:00:00 | | 2002-01-17 | 534,000 | 8.38 | 8.53 | 8.38 | 8.50 | 00:00:00 | | 2002-01-18 | 199,500 | 8.49 | 8.54 | 8.01 | 8.05 | 00:00:00 | | 2002-01-22 | 216,700 | 7.93 | 8.13 | 7.75 | 7.90 | 00:00:00 | | 2002-01-23 | 394,500 | 7.70 | 8.35 | 7.45 | 8.35 | 00:00:00 | | 2002-01-24 | 246,700 | 8.35 | 8.50 | 8.01 | 8.36 | 00:00:00 | | 2002-01-25 | 189,200 | 8.25 | 8.54 | 8.21 | 8.50 | 00:00:00 | | 2002-01-28 | 314,600 | 8.45 | 8.80 | 8.37 | 8.73 | 00:00:00 | | 2002-01-29 | 440,300 | 8.40 | 8.60 | 8.26 | 8.38 | 00:00:00 | | 2002-01-30 | 400,500 | 8.38 | 8.67 | 8.11 | 8.67 | 00:00:00 | | 2002-01-31 | 511,400 | 8.60 | 8.62 | 8.21 | 8.34 | 00:00:00 | | 2002-02-01 | 3,717 | 8.42 | 8.58 | 8.40 | 8.50 | 00:00:00 | | 2002-02-04 | 245,900 | 8.53 | 8.60 | 8.35 | 8.40 | 00:00:00 | | 2002-02-05 | 453,200 | 8.36 | 8.51 | 7.96 | 8.03 | 00:00:00 | | 2002-02-06 | 668,200 | 8.15 | 8.31 | 7.32 | 7.70 | 00:00:00 | | 2002-02-07 | 698,700 | 7.64 | 7.74 | 7.48 | 7.49 | 00:00:00 | | 2002-02-08 | 305,400 | 7.48 | 7.68 | 7.45 | 7.65 | 00:00:00 | | 2002-02-11 | 792,500 | 7.65 | 8.70 | 7.60 | 8.18 | 00:00:00 | | 2002-02-12 | 3,724,600 | 8.06 | 8.70 | 8.05 | 8.50 | 00:00:00 | | 2002-02-13 | 595,200 | 8.50 | 8.95 | 8.45 | 8.66 | 00:00:00 | | 2002-02-14 | 643,800 | 8.70 | 8.72 | 8.39 | 8.41 | 00:00:00 | | 2002-02-15 | 292,700 | 8.45 | 8.48 | 8.25 | 8.26 | 00:00:00 | | 2002-02-19 | 641,400 | 8.35 | 8.37 | 8.02 | 8.05 | 00:00:00 | | 2002-02-20 | 296,500 | 8.05 | 8.62 | 8.05 | 8.59 | 00:00:00 | | 2002-02-21 | 329,100 | 8.50 | 8.68 | 8.25 | 8.25 | 00:00:00 | | 2002-02-22 | 372,500 | 8.25 | 8.95 | 8.25 | 8.94 | 00:00:00 | | 2002-02-25 | 393,700 | 8.93 | 9.04 | 8.60 | 8.81 | 00:00:00 | | 2002-02-26 | 333,700 | 9.10 | 9.13 | 8.56 | 8.65 | 00:00:00 | | 2002-02-27 | 313,000 | 8.61 | 8.75 | 8.50 | 8.64 | 00:00:00 | | 2002-02-28 | 401,100 | 8.54 | 8.90 | 8.50 | 8.89 | 00:00:00 | | 2002-03-01 | 543,200 | 8.80 | 9.21 | 8.70 | 9.21 | 00:00:00 | | 2002-03-04 | 1,059,300 | 9.03 | 9.50 | 9.03 | 9.28 | 00:00:00 | | 2002-03-05 | 473,100 | 9.30 | 10.03 | 9.15 | 10.03 | 00:00:00 | | 2002-03-06 | 924,300 | 9.90 | 10.77 | 9.80 | 10.69 | 00:00:00 | | 2002-03-07 | 916,600 | 10.72 | 10.72 | 10.22 | 10.46 | 00:00:00 | | 2002-03-08 | 324,300 | 10.50 | 10.50 | 9.91 | 10.25 | 00:00:00 | | 2002-03-11 | 360,300 | 10.15 | 10.59 | 10.15 | 10.46 | 00:00:00 | | 2002-03-12 | 164,200 | 10.35 | 10.47 | 10.20 | 10.24 | 00:00:00 | | 2002-03-13 | 172,400 | 10.29 | 10.54 | 10.15 | 10.47 | 00:00:00 | | 2002-03-14 | 674,300 | 10.55 | 11.10 | 10.42 | 10.74 | 00:00:00 | | 2002-03-15 | 798,500 | 10.60 | 11.06 | 10.60 | 10.75 | 00:00:00 | | 2002-03-18 | 476,800 | 10.72 | 10.89 | 10.30 | 10.78 | 00:00:00 | | 2002-03-19 | 437,200 | 10.75 | 10.85 | 10.55 | 10.74 | 00:00:00 | | 2002-03-20 | 265,700 | 10.63 | 10.72 | 10.40 | 10.50 | 00:00:00 | | 2002-03-21 | 339,900 | 10.50 | 10.50 | 9.91 | 10.10 | 00:00:00 | | 2002-03-22 | 413,900 | 10.12 | 10.56 | 10.10 | 10.50 | 00:00:00 | | 2002-03-25 | 523,000 | 10.42 | 10.58 | 10.06 | 10.33 | 00:00:00 | | 2002-03-26 | 311,000 | 10.30 | 10.30 | 9.45 | 9.90 | 00:00:00 | | 2002-03-27 | 410,900 | 9.75 | 10.25 | 9.75 | 10.15 | 00:00:00 | | 2002-03-28 | 237,700 | 10.15 | 10.30 | 9.87 | 10.01 | 00:00:00 | | 2002-04-01 | 382,200 | 9.87 | 10.40 | 9.82 | 10.25 | 00:00:00 | | 2002-04-02 | 271,100 | 10.20 | 10.31 | 10.06 | 10.06 | 00:00:00 | | 2002-04-03 | 300,000 | 10.05 | 10.15 | 9.59 | 9.95 | 00:00:00 | | 2002-04-04 | 273,200 | 9.95 | 10.10 | 9.90 | 10.02 | 00:00:00 | | 2002-04-05 | 256,300 | 10.00 | 10.10 | 9.85 | 10.00 | 00:00:00 | | 2002-04-08 | 423,200 | 9.85 | 10.18 | 9.85 | 10.18 | 00:00:00 | | 2002-04-09 | 277,800 | 10.05 | 10.16 | 9.89 | 10.01 | 00:00:00 | | 2002-04-10 | 293,800 | 10.02 | 10.18 | 9.81 | 10.05 | 00:00:00 | | 2002-04-11 | 216,100 | 10.09 | 10.10 | 9.90 | 9.90 | 00:00:00 | | 2002-04-12 | 323,000 | 9.99 | 10.03 | 9.95 | 10.03 | 00:00:00 | | 2002-04-15 | 1,316,100 | 10.11 | 11.00 | 9.91 | 10.90 | 00:00:00 | | 2002-04-16 | 1,080,100 | 11.36 | 11.86 | 10.91 | 11.00 | 00:00:00 | | 2002-04-17 | 210,200 | 11.10 | 11.15 | 10.60 | 10.65 | 00:00:00 | | 2002-04-18 | 299,100 | 10.65 | 11.15 | 10.36 | 10.90 | 00:00:00 | | 2002-04-19 | 134,500 | 10.89 | 11.15 | 10.71 | 10.71 | 00:00:00 | | 2002-04-22 | 205,500 | 10.66 | 10.93 | 10.45 | 10.75 | 00:00:00 | | 2002-04-23 | 296,100 | 10.85 | 11.05 | 10.55 | 10.94 | 00:00:00 | | 2002-04-24 | 486,500 | 10.99 | 10.99 | 10.25 | 10.43 | 00:00:00 | | 2002-04-25 | 166,700 | 10.30 | 10.70 | 10.30 | 10.55 | 00:00:00 | | 2002-04-26 | 397,800 | 10.45 | 10.55 | 9.80 | 9.98 | 00:00:00 | | 2002-04-29 | 225,900 | 10.05 | 10.25 | 9.28 | 9.50 | 00:00:00 | | 2002-04-30 | 210,900 | 9.48 | 9.93 | 9.34 | 9.49 | 00:00:00 | | 2002-05-01 | 162,000 | 9.51 | 9.60 | 9.32 | 9.60 | 00:00:00 | | 2002-05-02 | 290,300 | 9.70 | 9.92 | 9.70 | 9.76 | 00:00:00 | | 2002-05-03 | 240,800 | 9.96 | 10.00 | 9.14 | 9.25 | 00:00:00 | | 2002-05-06 | 410,400 | 9.39 | 9.50 | 8.82 | 8.87 | 00:00:00 | | 2002-05-07 | 515,500 | 8.90 | 8.97 | 8.02 | 8.16 | 00:00:00 | | 2002-05-08 | 473,400 | 8.03 | 8.54 | 8.03 | 8.46 | 00:00:00 | | 2002-05-09 | 396,000 | 8.50 | 9.14 | 8.40 | 8.76 | 00:00:00 | | 2002-05-10 | 1,214,800 | 8.97 | 9.06 | 8.70 | 8.77 | 00:00:00 | | 2002-05-13 | 266,100 | 8.90 | 9.00 | 8.68 | 8.68 | 00:00:00 | | 2002-05-14 | 899,100 | 8.95 | 9.68 | 8.90 | 9.40 | 00:00:00 | | 2002-05-15 | 489,500 | 9.37 | 9.37 | 9.08 | 9.16 | 00:00:00 | | 2002-05-16 | 377,500 | 9.15 | 9.25 | 8.96 | 9.22 | 00:00:00 | | 2002-05-17 | 1,234,500 | 9.25 | 9.47 | 8.95 | 9.35 | 00:00:00 | | 2002-05-20 | 401,700 | 9.74 | 9.75 | 9.30 | 9.45 | 00:00:00 | | 2002-05-21 | 626,000 | 9.45 | 9.60 | 9.23 | 9.38 | 00:00:00 | | 2002-05-22 | 244,900 | 9.36 | 9.50 | 9.29 | 9.47 | 00:00:00 | | 2002-05-23 | 270,300 | 9.50 | 9.70 | 9.40 | 9.68 | 00:00:00 | | 2002-05-24 | 240,800 | 9.64 | 9.66 | 9.05 | 9.05 | 00:00:00 | | 2002-05-28 | 239,700 | 9.19 | 9.20 | 8.85 | 9.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
