|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMLN quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 451,500 | 26.52 | 27.13 | 26.30 | 26.61 | 00:00:00 | | 2003-10-30 | 538,200 | 26.60 | 27.45 | 26.60 | 27.05 | 00:00:00 | | 2003-10-31 | 809,500 | 27.16 | 28.00 | 26.77 | 27.33 | 00:00:00 | | 2003-11-03 | 494,000 | 27.29 | 27.89 | 26.65 | 26.91 | 00:00:00 | | 2003-11-04 | 625,700 | 26.89 | 28.35 | 26.89 | 27.50 | 00:00:00 | | 2003-11-05 | 381,100 | 27.47 | 27.58 | 26.64 | 27.47 | 00:00:00 | | 2003-11-06 | 435,300 | 27.23 | 27.81 | 27.17 | 27.57 | 00:00:00 | | 2003-11-07 | 508,100 | 27.65 | 28.25 | 27.57 | 27.94 | 00:00:00 | | 2003-11-10 | 913,900 | 27.98 | 27.98 | 25.85 | 25.96 | 00:00:00 | | 2003-11-11 | 2,289,700 | 25.50 | 25.80 | 24.20 | 25.25 | 00:00:00 | | 2003-11-12 | 790,600 | 25.30 | 26.13 | 25.25 | 26.00 | 00:00:00 | | 2003-11-13 | 1,033,600 | 25.90 | 27.29 | 25.87 | 27.06 | 00:00:00 | | 2003-11-14 | 852,600 | 27.07 | 27.32 | 25.60 | 25.75 | 00:00:00 | | 2003-11-17 | 1,245,300 | 25.59 | 25.64 | 24.60 | 25.44 | 00:00:00 | | 2003-11-18 | 400,100 | 25.50 | 26.07 | 24.84 | 24.97 | 00:00:00 | | 2003-11-19 | 459,300 | 25.13 | 25.26 | 24.80 | 24.90 | 00:00:00 | | 2003-11-20 | 564,700 | 24.87 | 25.60 | 24.44 | 24.65 | 00:00:00 | | 2003-11-21 | 1,694,500 | 24.76 | 24.76 | 23.82 | 23.92 | 00:00:00 | | 2003-11-24 | 971,800 | 24.20 | 25.10 | 23.93 | 25.10 | 00:00:00 | | 2003-11-25 | 3,299,300 | 25.16 | 26.48 | 24.99 | 26.22 | 00:00:00 | | 2003-11-26 | 810,800 | 26.27 | 26.30 | 25.02 | 25.44 | 00:00:00 | | 2003-11-28 | 278,700 | 25.55 | 26.17 | 25.22 | 26.14 | 00:00:00 | | 2003-12-01 | 718,500 | 26.22 | 26.95 | 26.16 | 26.84 | 00:00:00 | | 2003-12-02 | 1,591,200 | 26.68 | 27.32 | 26.31 | 26.55 | 00:00:00 | | 2003-12-03 | 926,000 | 26.39 | 26.50 | 25.85 | 25.89 | 00:00:00 | | 2003-12-04 | 776,700 | 25.88 | 26.16 | 25.11 | 25.34 | 00:00:00 | | 2003-12-05 | 683,100 | 25.14 | 25.49 | 24.91 | 25.00 | 00:00:00 | | 2003-12-08 | 632,500 | 25.26 | 25.33 | 24.73 | 24.86 | 00:00:00 | | 2003-12-09 | 374,500 | 25.06 | 25.21 | 24.52 | 24.56 | 00:00:00 | | 2003-12-10 | 566,300 | 24.58 | 24.90 | 23.51 | 23.98 | 00:00:00 | | 2003-12-11 | 1,244,100 | 23.97 | 25.30 | 23.87 | 25.05 | 00:00:00 | | 2003-12-12 | 2,053,200 | 24.22 | 24.90 | 23.76 | 23.88 | 00:00:00 | | 2003-12-15 | 1,068,100 | 24.60 | 24.66 | 23.12 | 23.35 | 00:00:00 | | 2003-12-16 | 893,200 | 23.25 | 24.00 | 22.75 | 23.63 | 00:00:00 | | 2003-12-17 | 1,221,800 | 23.61 | 23.88 | 23.15 | 23.43 | 00:00:00 | | 2003-12-18 | 5,216,900 | 22.03 | 22.47 | 21.70 | 21.88 | 00:00:00 | | 2003-12-19 | 2,349,500 | 22.00 | 22.58 | 21.79 | 22.39 | 00:00:00 | | 2003-12-22 | 2,118,300 | 21.75 | 22.05 | 21.30 | 21.76 | 00:00:00 | | 2003-12-23 | 730,000 | 21.94 | 22.70 | 21.77 | 22.38 | 00:00:00 | | 2003-12-24 | 391,400 | 22.44 | 22.65 | 21.95 | 22.13 | 00:00:00 | | 2003-12-26 | 263,200 | 22.14 | 22.27 | 21.88 | 22.00 | 00:00:00 | | 2003-12-29 | 870,300 | 21.80 | 22.85 | 21.75 | 21.96 | 00:00:00 | | 2003-12-30 | 775,600 | 21.77 | 22.74 | 21.70 | 22.51 | 00:00:00 | | 2003-12-31 | 692,700 | 22.10 | 22.64 | 22.00 | 22.22 | 00:00:00 | | 2004-01-02 | 475,100 | 22.30 | 22.70 | 22.04 | 22.36 | 00:00:00 | | 2004-01-05 | 1,390,900 | 22.12 | 22.30 | 21.05 | 21.20 | 00:00:00 | | 2004-01-06 | 1,276,300 | 21.09 | 21.70 | 20.77 | 21.54 | 00:00:00 | | 2004-01-07 | 1,297,400 | 21.39 | 21.90 | 21.17 | 21.73 | 00:00:00 | | 2004-01-08 | 1,770,000 | 21.46 | 22.47 | 21.16 | 22.03 | 00:00:00 | | 2004-01-09 | 1,227,200 | 21.86 | 22.35 | 21.70 | 21.99 | 00:00:00 | | 2004-01-12 | 1,040,100 | 21.70 | 22.36 | 21.32 | 21.93 | 00:00:00 | | 2004-01-13 | 1,054,200 | 21.89 | 22.11 | 21.40 | 21.42 | 00:00:00 | | 2004-01-14 | 504,700 | 21.90 | 21.97 | 21.31 | 21.50 | 00:00:00 | | 2004-01-15 | 901,700 | 21.39 | 21.45 | 20.78 | 21.33 | 00:00:00 | | 2004-01-16 | 961,100 | 20.98 | 21.99 | 20.82 | 21.80 | 00:00:00 | | 2004-01-20 | 635,100 | 21.84 | 22.13 | 21.70 | 21.87 | 00:00:00 | | 2004-01-21 | 984,300 | 21.73 | 21.94 | 20.98 | 21.31 | 00:00:00 | | 2004-01-22 | 672,200 | 21.36 | 21.70 | 20.89 | 21.15 | 00:00:00 | | 2004-01-23 | 712,700 | 21.08 | 21.75 | 21.00 | 21.32 | 00:00:00 | | 2004-01-26 | 606,000 | 21.33 | 21.86 | 21.17 | 21.73 | 00:00:00 | | 2004-01-27 | 1,077,000 | 21.81 | 21.91 | 21.15 | 21.19 | 00:00:00 | | 2004-01-28 | 1,165,300 | 21.27 | 21.56 | 20.00 | 20.36 | 00:00:00 | | 2004-01-29 | 2,729,500 | 20.44 | 20.64 | 18.65 | 19.69 | 00:00:00 | | 2004-01-30 | 1,078,700 | 19.70 | 19.71 | 18.89 | 19.43 | 00:00:00 | | 2004-02-02 | 1,187,500 | 19.30 | 19.50 | 18.85 | 19.04 | 00:00:00 | | 2004-02-03 | 1,212,600 | 18.99 | 19.54 | 18.76 | 19.08 | 00:00:00 | | 2004-02-04 | 830,500 | 18.79 | 19.19 | 18.49 | 18.55 | 00:00:00 | | 2004-02-05 | 3,200,000 | 20.41 | 22.07 | 19.97 | 20.30 | 00:00:00 | | 2004-02-06 | 1,082,300 | 20.20 | 20.40 | 19.86 | 20.05 | 00:00:00 | | 2004-02-09 | 738,200 | 20.08 | 21.05 | 20.05 | 20.58 | 00:00:00 | | 2004-02-10 | 1,467,700 | 20.75 | 21.95 | 20.50 | 21.49 | 00:00:00 | | 2004-02-11 | 1,322,600 | 21.42 | 21.50 | 21.03 | 21.42 | 00:00:00 | | 2004-02-12 | 654,500 | 21.31 | 21.81 | 21.00 | 21.43 | 00:00:00 | | 2004-02-13 | 799,700 | 21.37 | 21.88 | 21.27 | 21.49 | 00:00:00 | | 2004-02-17 | 649,500 | 21.48 | 22.06 | 21.45 | 21.57 | 00:00:00 | | 2004-02-18 | 1,539,700 | 21.92 | 22.89 | 21.58 | 22.63 | 00:00:00 | | 2004-02-19 | 2,364,300 | 22.75 | 23.76 | 22.66 | 23.72 | 00:00:00 | | 2004-02-20 | 1,577,800 | 23.75 | 23.80 | 22.81 | 23.10 | 00:00:00 | | 2004-02-23 | 1,194,100 | 22.89 | 23.15 | 22.52 | 22.92 | 00:00:00 | | 2004-02-24 | 1,541,200 | 22.99 | 23.10 | 21.30 | 21.93 | 00:00:00 | | 2004-02-25 | 1,061,200 | 22.78 | 23.12 | 22.05 | 22.83 | 00:00:00 | | 2004-02-26 | 670,200 | 22.75 | 23.71 | 22.66 | 23.61 | 00:00:00 | | 2004-02-27 | 1,031,200 | 23.62 | 24.00 | 22.88 | 22.91 | 00:00:00 | | 2004-03-01 | 701,000 | 23.01 | 23.91 | 23.00 | 23.63 | 00:00:00 | | 2004-03-02 | 1,085,100 | 23.65 | 24.59 | 23.62 | 24.22 | 00:00:00 | | 2004-03-03 | 862,000 | 24.30 | 25.01 | 23.97 | 24.30 | 00:00:00 | | 2004-03-04 | 420,300 | 24.40 | 24.70 | 24.16 | 24.64 | 00:00:00 | | 2004-03-05 | 884,300 | 24.70 | 25.63 | 24.39 | 25.38 | 00:00:00 | | 2004-03-08 | 586,300 | 25.41 | 25.60 | 24.44 | 24.62 | 00:00:00 | | 2004-03-09 | 962,500 | 24.61 | 24.94 | 23.99 | 24.01 | 00:00:00 | | 2004-03-10 | 740,900 | 24.08 | 24.97 | 23.95 | 24.09 | 00:00:00 | | 2004-03-11 | 910,500 | 23.93 | 24.24 | 23.52 | 23.61 | 00:00:00 | | 2004-03-12 | 796,500 | 23.46 | 24.27 | 23.44 | 23.98 | 00:00:00 | | 2004-03-15 | 368,900 | 23.87 | 24.08 | 23.04 | 23.09 | 00:00:00 | | 2004-03-16 | 626,200 | 23.14 | 23.30 | 22.28 | 22.90 | 00:00:00 | | 2004-03-17 | 865,000 | 22.91 | 23.99 | 22.91 | 23.84 | 00:00:00 | | 2004-03-18 | 607,600 | 23.95 | 24.45 | 23.34 | 23.97 | 00:00:00 | | 2004-03-19 | 817,200 | 24.04 | 24.22 | 23.57 | 23.65 | 00:00:00 | | 2004-03-22 | 516,900 | 23.57 | 23.59 | 22.68 | 22.79 | 00:00:00 | | 2004-03-23 | 599,900 | 22.60 | 23.10 | 22.21 | 22.41 | 00:00:00 | | 2004-03-24 | 626,000 | 22.69 | 22.92 | 22.04 | 22.05 | 00:00:00 | | 2004-03-25 | 421,400 | 22.11 | 22.96 | 22.11 | 22.83 | 00:00:00 | | 2004-03-26 | 812,500 | 22.90 | 23.22 | 22.53 | 23.03 | 00:00:00 | | 2004-03-29 | 386,900 | 23.25 | 24.11 | 23.24 | 23.53 | 00:00:00 | | 2004-03-30 | 682,900 | 23.60 | 24.24 | 23.60 | 24.06 | 00:00:00 | | 2004-03-31 | 2,678,300 | 23.30 | 23.84 | 23.25 | 23.69 | 00:00:00 | | 2004-04-01 | 1,747,900 | 23.64 | 23.91 | 23.39 | 23.45 | 00:00:00 | | 2004-04-02 | 1,954,900 | 23.59 | 23.91 | 22.92 | 22.92 | 00:00:00 | | 2004-04-05 | 1,083,400 | 23.04 | 23.85 | 22.90 | 23.50 | 00:00:00 | | 2004-04-06 | 584,900 | 23.55 | 23.55 | 23.07 | 23.15 | 00:00:00 | | 2004-04-07 | 600,600 | 23.22 | 23.59 | 22.80 | 23.39 | 00:00:00 | | 2004-04-08 | 687,000 | 23.47 | 23.65 | 22.67 | 22.90 | 00:00:00 | | 2004-04-12 | 876,700 | 22.91 | 23.17 | 22.50 | 22.99 | 00:00:00 | | 2004-04-13 | 536,600 | 22.99 | 22.99 | 22.22 | 22.37 | 00:00:00 | | 2004-04-14 | 1,127,400 | 22.26 | 22.57 | 22.06 | 22.27 | 00:00:00 | | 2004-04-15 | 718,400 | 22.20 | 23.35 | 22.20 | 22.25 | 00:00:00 | | 2004-04-16 | 407,000 | 22.26 | 22.65 | 22.20 | 22.55 | 00:00:00 | | 2004-04-19 | 933,100 | 22.49 | 23.57 | 22.11 | 23.48 | 00:00:00 | | 2004-04-20 | 1,903,000 | 23.02 | 23.98 | 23.02 | 23.59 | 00:00:00 | | 2004-04-21 | 1,425,300 | 23.75 | 24.81 | 23.61 | 24.68 | 00:00:00 | | 2004-04-22 | 1,924,300 | 24.65 | 25.50 | 24.64 | 25.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
