|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMLN quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 806,900 | 20.17 | 20.40 | 19.44 | 19.45 | 00:00:00 | | 2004-10-14 | 1,157,300 | 19.46 | 19.68 | 18.80 | 19.06 | 00:00:00 | | 2004-10-15 | 996,600 | 19.12 | 19.52 | 18.96 | 19.40 | 00:00:00 | | 2004-10-18 | 1,113,600 | 19.20 | 20.05 | 19.18 | 19.91 | 00:00:00 | | 2004-10-19 | 965,400 | 19.70 | 20.24 | 19.60 | 19.88 | 00:00:00 | | 2004-10-20 | 1,096,400 | 19.88 | 20.00 | 19.57 | 19.84 | 00:00:00 | | 2004-10-21 | 1,016,500 | 19.89 | 20.22 | 19.74 | 20.06 | 00:00:00 | | 2004-10-22 | 437,300 | 20.18 | 20.18 | 19.60 | 19.66 | 00:00:00 | | 2004-10-25 | 792,400 | 19.61 | 19.66 | 19.10 | 19.44 | 00:00:00 | | 2004-10-26 | 714,200 | 19.30 | 20.13 | 19.30 | 20.10 | 00:00:00 | | 2004-10-27 | 605,100 | 20.24 | 20.95 | 20.05 | 20.79 | 00:00:00 | | 2004-10-28 | 580,300 | 20.45 | 21.01 | 20.26 | 20.95 | 00:00:00 | | 2004-10-29 | 1,121,700 | 20.70 | 21.31 | 20.55 | 21.30 | 00:00:00 | | 2004-11-01 | 936,400 | 21.30 | 21.45 | 20.74 | 21.30 | 00:00:00 | | 2004-11-02 | 1,399,200 | 21.44 | 22.00 | 21.16 | 21.29 | 00:00:00 | | 2004-11-03 | 1,364,400 | 21.56 | 22.50 | 21.45 | 22.00 | 00:00:00 | | 2004-11-04 | 634,400 | 21.91 | 22.26 | 21.77 | 22.15 | 00:00:00 | | 2004-11-05 | 1,417,100 | 22.22 | 23.25 | 22.11 | 23.20 | 00:00:00 | | 2004-11-08 | 1,545,900 | 23.13 | 23.54 | 22.95 | 23.48 | 00:00:00 | | 2004-11-09 | 780,100 | 23.40 | 23.61 | 22.84 | 23.23 | 00:00:00 | | 2004-11-10 | 634,600 | 23.22 | 23.64 | 23.10 | 23.24 | 00:00:00 | | 2004-11-11 | 636,400 | 23.31 | 23.83 | 23.15 | 23.75 | 00:00:00 | | 2004-11-12 | 722,000 | 23.84 | 23.87 | 22.63 | 22.98 | 00:00:00 | | 2004-11-15 | 422,500 | 22.97 | 23.18 | 22.70 | 23.00 | 00:00:00 | | 2004-11-16 | 298,300 | 23.01 | 23.01 | 22.55 | 22.67 | 00:00:00 | | 2004-11-17 | 355,500 | 22.80 | 22.88 | 22.23 | 22.28 | 00:00:00 | | 2004-11-18 | 536,300 | 22.28 | 22.39 | 22.03 | 22.24 | 00:00:00 | | 2004-11-19 | 1,061,500 | 22.29 | 22.38 | 21.43 | 21.44 | 00:00:00 | | 2004-11-22 | 1,303,700 | 21.65 | 21.65 | 21.00 | 21.46 | 00:00:00 | | 2004-11-23 | 918,500 | 21.51 | 21.60 | 20.97 | 21.04 | 00:00:00 | | 2004-11-24 | 727,200 | 21.04 | 21.27 | 20.76 | 20.85 | 00:00:00 | | 2004-11-26 | 183,500 | 20.85 | 21.15 | 20.75 | 20.92 | 00:00:00 | | 2004-11-29 | 1,101,400 | 21.15 | 21.15 | 20.14 | 20.36 | 00:00:00 | | 2004-11-30 | 997,400 | 20.22 | 20.79 | 20.20 | 20.38 | 00:00:00 | | 2004-12-01 | 1,123,700 | 20.17 | 20.51 | 20.07 | 20.35 | 00:00:00 | | 2004-12-02 | 1,055,300 | 20.39 | 21.43 | 20.26 | 21.10 | 00:00:00 | | 2004-12-03 | 936,700 | 21.00 | 21.43 | 20.36 | 20.77 | 00:00:00 | | 2004-12-06 | 960,500 | 21.48 | 21.50 | 20.54 | 21.36 | 00:00:00 | | 2004-12-07 | 783,000 | 21.57 | 21.57 | 20.67 | 20.81 | 00:00:00 | | 2004-12-08 | 520,700 | 20.98 | 21.19 | 20.63 | 21.17 | 00:00:00 | | 2004-12-09 | 719,600 | 21.04 | 21.64 | 20.86 | 21.38 | 00:00:00 | | 2004-12-10 | 821,000 | 21.49 | 21.80 | 20.92 | 21.38 | 00:00:00 | | 2004-12-13 | 617,000 | 21.38 | 21.79 | 21.25 | 21.66 | 00:00:00 | | 2004-12-14 | 1,259,900 | 21.59 | 22.87 | 21.57 | 22.74 | 00:00:00 | | 2004-12-15 | 1,192,000 | 22.75 | 23.15 | 22.62 | 22.76 | 00:00:00 | | 2004-12-16 | 975,600 | 22.68 | 23.03 | 22.55 | 22.77 | 00:00:00 | | 2004-12-17 | 753,500 | 22.92 | 23.00 | 22.54 | 22.73 | 00:00:00 | | 2004-12-20 | 414,900 | 22.81 | 23.16 | 22.40 | 22.45 | 00:00:00 | | 2004-12-21 | 575,200 | 22.44 | 22.57 | 22.07 | 22.51 | 00:00:00 | | 2004-12-22 | 867,500 | 22.53 | 23.24 | 22.45 | 23.14 | 00:00:00 | | 2004-12-23 | 574,500 | 22.93 | 23.19 | 22.63 | 23.15 | 00:00:00 | | 2004-12-27 | 638,800 | 23.24 | 23.58 | 23.05 | 23.50 | 00:00:00 | | 2004-12-28 | 671,400 | 23.58 | 24.01 | 23.39 | 23.78 | 00:00:00 | | 2004-12-29 | 364,900 | 23.80 | 24.00 | 23.64 | 23.80 | 00:00:00 | | 2004-12-30 | 346,700 | 23.72 | 23.88 | 23.38 | 23.73 | 00:00:00 | | 2004-12-31 | 756,400 | 23.64 | 23.75 | 23.34 | 23.36 | 00:00:00 | | 2005-01-03 | 1,117,700 | 23.42 | 23.85 | 22.88 | 23.63 | 00:00:00 | | 2005-01-04 | 965,100 | 23.47 | 23.79 | 22.73 | 22.83 | 00:00:00 | | 2005-01-05 | 756,100 | 22.90 | 23.17 | 22.51 | 22.81 | 00:00:00 | | 2005-01-06 | 953,100 | 22.91 | 23.48 | 22.53 | 22.85 | 00:00:00 | | 2005-01-07 | 483,300 | 23.00 | 23.29 | 22.77 | 23.10 | 00:00:00 | | 2005-01-10 | 2,352,500 | 23.17 | 24.95 | 22.98 | 24.40 | 00:00:00 | | 2005-01-11 | 1,107,700 | 24.21 | 24.83 | 23.57 | 23.65 | 00:00:00 | | 2005-01-12 | 976,500 | 23.72 | 24.00 | 23.55 | 23.88 | 00:00:00 | | 2005-01-13 | 689,000 | 23.85 | 24.11 | 23.58 | 23.58 | 00:00:00 | | 2005-01-14 | 839,500 | 23.61 | 23.89 | 23.49 | 23.59 | 00:00:00 | | 2005-01-18 | 1,379,800 | 23.38 | 23.50 | 22.90 | 23.25 | 00:00:00 | | 2005-01-19 | 1,345,500 | 23.19 | 23.24 | 22.45 | 22.56 | 00:00:00 | | 2005-01-20 | 1,195,900 | 22.50 | 23.06 | 22.02 | 22.26 | 00:00:00 | | 2005-01-21 | 3,852,500 | 22.24 | 23.03 | 22.24 | 22.66 | 00:00:00 | | 2005-01-24 | 1,393,500 | 22.61 | 22.90 | 21.90 | 22.07 | 00:00:00 | | 2005-01-25 | 1,281,600 | 22.08 | 22.69 | 22.00 | 22.16 | 00:00:00 | | 2005-01-26 | 598,500 | 22.20 | 22.47 | 22.10 | 22.24 | 00:00:00 | | 2005-01-27 | 946,200 | 22.30 | 22.33 | 21.65 | 21.67 | 00:00:00 | | 2005-01-28 | 882,000 | 21.76 | 21.96 | 21.27 | 21.71 | 00:00:00 | | 2005-01-31 | 1,150,600 | 21.78 | 22.41 | 21.75 | 22.41 | 00:00:00 | | 2005-02-01 | 666,300 | 22.08 | 22.37 | 22.07 | 22.23 | 00:00:00 | | 2005-02-02 | 706,400 | 22.10 | 22.58 | 22.06 | 22.26 | 00:00:00 | | 2005-02-03 | 830,200 | 22.30 | 22.48 | 22.16 | 22.42 | 00:00:00 | | 2005-02-04 | 1,116,700 | 22.47 | 23.37 | 22.34 | 23.28 | 00:00:00 | | 2005-02-07 | 1,087,500 | 23.25 | 23.53 | 22.88 | 23.33 | 00:00:00 | | 2005-02-08 | 899,800 | 23.23 | 23.32 | 22.52 | 23.00 | 00:00:00 | | 2005-02-09 | 596,100 | 23.04 | 23.05 | 22.27 | 22.38 | 00:00:00 | | 2005-02-10 | 758,300 | 22.38 | 22.40 | 21.78 | 22.14 | 00:00:00 | | 2005-02-11 | 998,800 | 22.24 | 23.11 | 22.05 | 22.89 | 00:00:00 | | 2005-02-14 | 609,900 | 22.76 | 22.99 | 22.22 | 22.27 | 00:00:00 | | 2005-02-15 | 687,500 | 22.32 | 22.45 | 21.97 | 21.97 | 00:00:00 | | 2005-02-16 | 1,048,000 | 22.00 | 22.04 | 21.70 | 21.95 | 00:00:00 | | 2005-02-17 | 1,173,100 | 22.03 | 22.43 | 21.80 | 21.97 | 00:00:00 | | 2005-02-18 | 489,100 | 21.88 | 22.11 | 21.76 | 21.97 | 00:00:00 | | 2005-02-22 | 1,037,700 | 22.06 | 22.26 | 21.65 | 21.71 | 00:00:00 | | 2005-02-23 | 904,200 | 21.74 | 22.06 | 21.50 | 21.90 | 00:00:00 | | 2005-02-24 | 1,118,400 | 21.90 | 21.94 | 21.23 | 21.76 | 00:00:00 | | 2005-02-25 | 855,700 | 21.74 | 22.14 | 21.69 | 22.14 | 00:00:00 | | 2005-02-28 | 1,517,800 | 22.20 | 22.20 | 21.13 | 21.42 | 00:00:00 | | 2005-03-01 | 2,142,600 | 21.31 | 21.45 | 20.05 | 20.71 | 00:00:00 | | 2005-03-02 | 2,129,500 | 20.44 | 21.46 | 19.86 | 21.08 | 00:00:00 | | 2005-03-03 | 1,471,700 | 20.99 | 21.10 | 20.24 | 20.25 | 00:00:00 | | 2005-03-04 | 2,558,000 | 20.35 | 20.39 | 19.24 | 19.30 | 00:00:00 | | 2005-03-07 | 1,326,300 | 19.20 | 19.87 | 19.10 | 19.25 | 00:00:00 | | 2005-03-08 | 1,349,500 | 19.35 | 19.66 | 19.17 | 19.55 | 00:00:00 | | 2005-03-09 | 1,392,800 | 19.59 | 19.60 | 19.11 | 19.33 | 00:00:00 | | 2005-03-10 | 1,254,900 | 19.52 | 19.70 | 19.19 | 19.46 | 00:00:00 | | 2005-03-11 | 1,353,300 | 19.52 | 20.00 | 19.04 | 19.28 | 00:00:00 | | 2005-03-14 | 1,149,100 | 19.08 | 19.79 | 19.08 | 19.78 | 00:00:00 | | 2005-03-15 | 2,688,000 | 19.81 | 20.28 | 19.81 | 20.11 | 00:00:00 | | 2005-03-16 | 2,006,800 | 20.28 | 20.29 | 19.39 | 19.53 | 00:00:00 | | 2005-03-17 | 9,285,100 | 21.87 | 21.88 | 20.70 | 20.76 | 00:00:00 | | 2005-03-18 | 2,679,200 | 21.00 | 21.57 | 20.80 | 21.06 | 00:00:00 | | 2005-03-21 | 1,895,600 | 21.19 | 21.36 | 20.59 | 20.74 | 00:00:00 | | 2005-03-22 | 2,130,800 | 20.75 | 20.80 | 20.34 | 20.39 | 00:00:00 | | 2005-03-23 | 2,399,700 | 20.30 | 20.33 | 19.60 | 19.70 | 00:00:00 | | 2005-03-24 | 2,128,500 | 19.80 | 19.91 | 19.40 | 19.46 | 00:00:00 | | 2005-03-28 | 4,059,600 | 19.50 | 19.55 | 18.03 | 18.20 | 00:00:00 | | 2005-03-29 | 4,137,600 | 18.16 | 18.37 | 17.35 | 17.55 | 00:00:00 | | 2005-03-30 | 2,671,200 | 17.60 | 18.00 | 17.15 | 17.38 | 00:00:00 | | 2005-03-31 | 2,250,500 | 17.56 | 17.93 | 17.25 | 17.49 | 00:00:00 | | 2005-04-01 | 1,802,200 | 17.74 | 17.85 | 17.18 | 17.37 | 00:00:00 | | 2005-04-04 | 1,821,700 | 17.38 | 17.41 | 17.07 | 17.35 | 00:00:00 | | 2005-04-05 | 1,406,100 | 17.50 | 17.85 | 17.43 | 17.85 | 00:00:00 | | 2005-04-06 | 2,891,600 | 18.15 | 18.43 | 17.86 | 18.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
