|
Amylin Pharmaceut - [Ticker: AMLN] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AMLN quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-05-28 | 239,700 | 9.19 | 9.20 | 8.85 | 9.00 | 00:00:00 | 2002-05-29 | 458,100 | 9.00 | 9.16 | 8.85 | 9.11 | 00:00:00 | 2002-05-30 | 558,400 | 9.15 | 9.70 | 9.00 | 9.61 | 00:00:00 | 2002-05-31 | 391,100 | 9.65 | 9.70 | 8.75 | 9.00 | 00:00:00 | 2002-06-03 | 294,800 | 9.14 | 9.14 | 8.53 | 8.60 | 00:00:00 | 2002-06-04 | 375,900 | 8.59 | 8.85 | 8.30 | 8.65 | 00:00:00 | 2002-06-05 | 197,100 | 8.60 | 8.98 | 8.54 | 8.98 | 00:00:00 | 2002-06-06 | 689,200 | 8.89 | 8.91 | 8.10 | 8.15 | 00:00:00 | 2002-06-07 | 460,300 | 8.10 | 9.00 | 8.05 | 8.93 | 00:00:00 | 2002-06-10 | 277,900 | 8.81 | 8.93 | 8.50 | 8.50 | 00:00:00 | 2002-06-11 | 328,400 | 8.59 | 8.60 | 8.25 | 8.27 | 00:00:00 | 2002-06-12 | 369,200 | 8.30 | 8.59 | 8.01 | 8.50 | 00:00:00 | 2002-06-13 | 319,400 | 8.43 | 8.91 | 8.20 | 8.50 | 00:00:00 | 2002-06-14 | 520,300 | 8.49 | 8.90 | 8.20 | 8.74 | 00:00:00 | 2002-06-17 | 440,700 | 8.95 | 9.30 | 8.79 | 9.27 | 00:00:00 | 2002-06-18 | 529,500 | 9.27 | 9.91 | 9.27 | 9.81 | 00:00:00 | 2002-06-19 | 286,600 | 9.75 | 9.95 | 9.50 | 9.87 | 00:00:00 | 2002-06-20 | 266,700 | 9.80 | 9.98 | 9.66 | 9.67 | 00:00:00 | 2002-06-21 | 855,100 | 9.94 | 10.09 | 9.60 | 10.01 | 00:00:00 | 2002-06-24 | 1,047,000 | 10.03 | 10.23 | 9.95 | 10.23 | 00:00:00 | 2002-06-25 | 576,300 | 10.24 | 10.35 | 10.00 | 10.25 | 00:00:00 | 2002-06-26 | 526,700 | 10.12 | 10.35 | 9.91 | 10.25 | 00:00:00 | 2002-06-27 | 534,800 | 10.20 | 10.48 | 9.87 | 10.43 | 00:00:00 | 2002-06-28 | 1,135,800 | 10.31 | 11.35 | 10.30 | 10.94 | 00:00:00 | 2002-07-01 | 550,900 | 10.94 | 10.94 | 9.60 | 9.60 | 00:00:00 | 2002-07-02 | 804,700 | 9.80 | 10.00 | 8.85 | 9.95 | 00:00:00 | 2002-07-03 | 504,000 | 9.95 | 10.25 | 8.92 | 10.11 | 00:00:00 | 2002-07-05 | 180,300 | 10.22 | 10.30 | 9.92 | 10.24 | 00:00:00 | 2002-07-08 | 385,400 | 10.13 | 10.50 | 9.90 | 10.25 | 00:00:00 | 2002-07-09 | 471,300 | 10.21 | 10.28 | 10.05 | 10.20 | 00:00:00 | 2002-07-10 | 381,200 | 10.07 | 10.23 | 9.87 | 10.14 | 00:00:00 | 2002-07-11 | 377,800 | 10.12 | 10.13 | 9.73 | 10.00 | 00:00:00 | 2002-07-12 | 424,400 | 10.00 | 10.02 | 9.84 | 10.00 | 00:00:00 | 2002-07-15 | 340,500 | 10.00 | 10.20 | 9.78 | 10.19 | 00:00:00 | 2002-07-16 | 411,200 | 10.20 | 10.64 | 10.03 | 10.44 | 00:00:00 | 2002-07-17 | 562,000 | 10.36 | 10.91 | 10.35 | 10.88 | 00:00:00 | 2002-07-18 | 517,700 | 10.90 | 11.24 | 10.75 | 10.83 | 00:00:00 | 2002-07-19 | 373,700 | 10.83 | 11.00 | 10.22 | 10.50 | 00:00:00 | 2002-07-22 | 627,300 | 10.50 | 11.00 | 9.98 | 10.14 | 00:00:00 | 2002-07-23 | 466,900 | 10.18 | 10.20 | 9.20 | 9.31 | 00:00:00 | 2002-07-24 | 661,400 | 9.11 | 9.98 | 8.88 | 9.85 | 00:00:00 | 2002-07-25 | 500,000 | 9.85 | 10.63 | 9.72 | 10.18 | 00:00:00 | 2002-07-26 | 204,000 | 10.20 | 10.30 | 9.95 | 10.10 | 00:00:00 | 2002-07-29 | 536,400 | 10.00 | 10.75 | 10.00 | 10.65 | 00:00:00 | 2002-07-30 | 481,400 | 10.46 | 11.40 | 10.25 | 10.98 | 00:00:00 | 2002-07-31 | 485,000 | 10.68 | 11.45 | 10.68 | 10.87 | 00:00:00 | 2002-08-01 | 1,081,600 | 10.71 | 12.04 | 10.65 | 12.01 | 00:00:00 | 2002-08-02 | 888,800 | 12.07 | 12.40 | 11.51 | 11.95 | 00:00:00 | 2002-08-05 | 707,500 | 11.97 | 11.97 | 11.02 | 11.11 | 00:00:00 | 2002-08-06 | 832,200 | 11.24 | 12.15 | 11.18 | 12.05 | 00:00:00 | 2002-08-07 | 870,300 | 12.33 | 12.95 | 12.10 | 12.47 | 00:00:00 | 2002-08-08 | 1,018,700 | 12.65 | 13.51 | 12.48 | 13.17 | 00:00:00 | 2002-08-09 | 1,492,600 | 13.00 | 13.98 | 12.56 | 13.00 | 00:00:00 | 2002-08-12 | 1,304,100 | 12.30 | 13.10 | 11.90 | 12.86 | 00:00:00 | 2002-08-13 | 1,106,200 | 12.79 | 12.90 | 12.40 | 12.50 | 00:00:00 | 2002-08-14 | 535,400 | 12.50 | 13.00 | 12.01 | 12.93 | 00:00:00 | 2002-08-15 | 636,100 | 12.94 | 13.45 | 12.91 | 13.17 | 00:00:00 | 2002-08-16 | 606,700 | 13.12 | 13.35 | 12.04 | 12.65 | 00:00:00 | 2002-08-19 | 362,100 | 12.70 | 13.05 | 12.35 | 12.58 | 00:00:00 | 2002-08-20 | 494,600 | 12.54 | 12.90 | 12.49 | 12.50 | 00:00:00 | 2002-08-21 | 440,400 | 12.59 | 13.29 | 12.59 | 12.99 | 00:00:00 | 2002-08-22 | 542,800 | 12.90 | 13.47 | 12.89 | 13.13 | 00:00:00 | 2002-08-23 | 435,600 | 13.08 | 13.10 | 12.30 | 12.32 | 00:00:00 | 2002-08-26 | 565,700 | 12.46 | 12.82 | 12.40 | 12.72 | 00:00:00 | 2002-08-27 | 377,100 | 12.80 | 12.99 | 12.20 | 12.21 | 00:00:00 | 2002-08-28 | 293,600 | 12.19 | 12.65 | 12.15 | 12.51 | 00:00:00 | 2002-08-29 | 250,500 | 12.50 | 12.94 | 12.45 | 12.75 | 00:00:00 | 2002-08-30 | 369,500 | 12.85 | 12.92 | 12.05 | 12.06 | 00:00:00 | 2002-09-03 | 991,000 | 12.06 | 12.15 | 11.07 | 11.10 | 00:00:00 | 2002-09-04 | 696,400 | 11.20 | 12.20 | 10.83 | 12.10 | 00:00:00 | 2002-09-05 | 532,700 | 11.90 | 11.93 | 11.50 | 11.81 | 00:00:00 | 2002-09-06 | 320,900 | 11.83 | 12.47 | 11.83 | 12.33 | 00:00:00 | 2002-09-09 | 346,900 | 12.20 | 12.61 | 12.01 | 12.60 | 00:00:00 | 2002-09-10 | 439,700 | 12.60 | 12.77 | 12.13 | 12.52 | 00:00:00 | 2002-09-11 | 202,800 | 12.50 | 12.68 | 12.31 | 12.45 | 00:00:00 | 2002-09-12 | 325,100 | 12.46 | 12.58 | 12.30 | 12.53 | 00:00:00 | 2002-09-13 | 326,500 | 12.51 | 13.00 | 12.14 | 12.98 | 00:00:00 | 2002-09-16 | 217,500 | 12.94 | 12.99 | 12.75 | 12.76 | 00:00:00 | 2002-09-17 | 307,600 | 12.87 | 13.02 | 12.68 | 12.85 | 00:00:00 | 2002-09-18 | 456,200 | 12.79 | 13.01 | 12.66 | 12.86 | 00:00:00 | 2002-09-19 | 490,000 | 12.86 | 12.98 | 12.22 | 12.40 | 00:00:00 | 2002-09-20 | 7,229,300 | 15.08 | 15.20 | 13.55 | 13.90 | 00:00:00 | 2002-09-23 | 1,263,600 | 14.43 | 14.55 | 13.32 | 13.64 | 00:00:00 | 2002-09-24 | 964,100 | 13.40 | 14.65 | 13.39 | 14.53 | 00:00:00 | 2002-09-25 | 1,824,000 | 14.63 | 15.50 | 14.63 | 15.00 | 00:00:00 | 2002-09-26 | 1,280,900 | 15.04 | 15.40 | 14.85 | 15.22 | 00:00:00 | 2002-09-27 | 1,421,300 | 15.05 | 16.30 | 15.04 | 15.91 | 00:00:00 | 2002-09-30 | 2,035,800 | 15.91 | 17.24 | 15.21 | 16.62 | 00:00:00 | 2002-10-01 | 869,200 | 16.76 | 16.97 | 16.30 | 16.64 | 00:00:00 | 2002-10-02 | 865,700 | 16.61 | 16.77 | 16.02 | 16.21 | 00:00:00 | 2002-10-03 | 894,600 | 16.14 | 16.64 | 16.14 | 16.44 | 00:00:00 | 2002-10-04 | 1,081,700 | 16.46 | 16.62 | 15.62 | 15.80 | 00:00:00 | 2002-10-07 | 972,500 | 15.51 | 15.51 | 14.65 | 14.95 | 00:00:00 | 2002-10-08 | 613,800 | 15.00 | 15.95 | 14.68 | 15.70 | 00:00:00 | 2002-10-09 | 548,000 | 15.60 | 15.79 | 15.28 | 15.42 | 00:00:00 | 2002-10-10 | 1,130,500 | 15.50 | 16.55 | 15.25 | 16.22 | 00:00:00 | 2002-10-11 | 811,600 | 16.24 | 17.00 | 16.24 | 16.95 | 00:00:00 | 2002-10-14 | 1,157,300 | 16.75 | 17.66 | 16.65 | 17.59 | 00:00:00 | 2002-10-15 | 1,827,400 | 17.91 | 18.32 | 17.76 | 18.00 | 00:00:00 | 2002-10-16 | 1,584,600 | 17.86 | 18.07 | 17.50 | 17.63 | 00:00:00 | 2002-10-17 | 1,233,800 | 17.72 | 18.50 | 16.57 | 17.48 | 00:00:00 | 2002-10-18 | 835,400 | 17.41 | 18.15 | 16.93 | 17.63 | 00:00:00 | 2002-10-21 | 646,700 | 17.60 | 18.15 | 17.27 | 17.50 | 00:00:00 | 2002-10-22 | 562,000 | 17.59 | 17.85 | 17.26 | 17.68 | 00:00:00 | 2002-10-23 | 1,629,100 | 17.20 | 17.21 | 16.02 | 16.76 | 00:00:00 | 2002-10-24 | 3,183,300 | 14.60 | 17.06 | 14.45 | 16.76 | 00:00:00 | 2002-10-25 | 2,056,100 | 16.70 | 18.00 | 16.15 | 17.68 | 00:00:00 | 2002-10-28 | 1,515,200 | 17.73 | 17.75 | 16.63 | 16.97 | 00:00:00 | 2002-10-29 | 1,337,900 | 16.65 | 17.24 | 15.96 | 16.75 | 00:00:00 | 2002-10-30 | 1,279,300 | 16.74 | 18.14 | 16.74 | 17.56 | 00:00:00 | 2002-10-31 | 589,500 | 17.56 | 17.97 | 17.38 | 17.38 | 00:00:00 | 2002-11-01 | 364,900 | 17.35 | 17.90 | 17.14 | 17.69 | 00:00:00 | 2002-11-04 | 1,571,800 | 17.72 | 18.70 | 17.50 | 18.38 | 00:00:00 | 2002-11-05 | 934,300 | 17.94 | 18.98 | 17.94 | 18.80 | 00:00:00 | 2002-11-06 | 1,569,300 | 18.64 | 18.80 | 17.75 | 18.75 | 00:00:00 | 2002-11-07 | 1,180,800 | 18.53 | 18.70 | 17.76 | 18.00 | 00:00:00 | 2002-11-08 | 525,600 | 17.94 | 18.20 | 17.50 | 18.20 | 00:00:00 | 2002-11-11 | 523,800 | 18.06 | 18.07 | 17.46 | 17.48 | 00:00:00 | 2002-11-12 | 518,900 | 17.56 | 18.13 | 17.25 | 17.57 | 00:00:00 | 2002-11-13 | 277,600 | 17.55 | 17.91 | 17.25 | 17.40 | 00:00:00 | 2002-11-14 | 369,000 | 17.36 | 17.69 | 17.20 | 17.69 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|