Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Amylin Pharmaceut - [Ticker: AMLN]Chart Amylin Pharmaceut  News Amylin Pharmaceut  Download Historical Prices for Metastock Amylin Pharmaceut and Others  Technical Analysis Amylin Pharmaceut  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMLN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-28239,7009.199.208.859.0000:00:00
2002-05-29458,1009.009.168.859.1100:00:00
2002-05-30558,4009.159.709.009.6100:00:00
2002-05-31391,1009.659.708.759.0000:00:00
2002-06-03294,8009.149.148.538.6000:00:00
2002-06-04375,9008.598.858.308.6500:00:00
2002-06-05197,1008.608.988.548.9800:00:00
2002-06-06689,2008.898.918.108.1500:00:00
2002-06-07460,3008.109.008.058.9300:00:00
2002-06-10277,9008.818.938.508.5000:00:00
2002-06-11328,4008.598.608.258.2700:00:00
2002-06-12369,2008.308.598.018.5000:00:00
2002-06-13319,4008.438.918.208.5000:00:00
2002-06-14520,3008.498.908.208.7400:00:00
2002-06-17440,7008.959.308.799.2700:00:00
2002-06-18529,5009.279.919.279.8100:00:00
2002-06-19286,6009.759.959.509.8700:00:00
2002-06-20266,7009.809.989.669.6700:00:00
2002-06-21855,1009.9410.099.6010.0100:00:00
2002-06-241,047,00010.0310.239.9510.2300:00:00
2002-06-25576,30010.2410.3510.0010.2500:00:00
2002-06-26526,70010.1210.359.9110.2500:00:00
2002-06-27534,80010.2010.489.8710.4300:00:00
2002-06-281,135,80010.3111.3510.3010.9400:00:00
2002-07-01550,90010.9410.949.609.6000:00:00
2002-07-02804,7009.8010.008.859.9500:00:00
2002-07-03504,0009.9510.258.9210.1100:00:00
2002-07-05180,30010.2210.309.9210.2400:00:00
2002-07-08385,40010.1310.509.9010.2500:00:00
2002-07-09471,30010.2110.2810.0510.2000:00:00
2002-07-10381,20010.0710.239.8710.1400:00:00
2002-07-11377,80010.1210.139.7310.0000:00:00
2002-07-12424,40010.0010.029.8410.0000:00:00
2002-07-15340,50010.0010.209.7810.1900:00:00
2002-07-16411,20010.2010.6410.0310.4400:00:00
2002-07-17562,00010.3610.9110.3510.8800:00:00
2002-07-18517,70010.9011.2410.7510.8300:00:00
2002-07-19373,70010.8311.0010.2210.5000:00:00
2002-07-22627,30010.5011.009.9810.1400:00:00
2002-07-23466,90010.1810.209.209.3100:00:00
2002-07-24661,4009.119.988.889.8500:00:00
2002-07-25500,0009.8510.639.7210.1800:00:00
2002-07-26204,00010.2010.309.9510.1000:00:00
2002-07-29536,40010.0010.7510.0010.6500:00:00
2002-07-30481,40010.4611.4010.2510.9800:00:00
2002-07-31485,00010.6811.4510.6810.8700:00:00
2002-08-011,081,60010.7112.0410.6512.0100:00:00
2002-08-02888,80012.0712.4011.5111.9500:00:00
2002-08-05707,50011.9711.9711.0211.1100:00:00
2002-08-06832,20011.2412.1511.1812.0500:00:00
2002-08-07870,30012.3312.9512.1012.4700:00:00
2002-08-081,018,70012.6513.5112.4813.1700:00:00
2002-08-091,492,60013.0013.9812.5613.0000:00:00
2002-08-121,304,10012.3013.1011.9012.8600:00:00
2002-08-131,106,20012.7912.9012.4012.5000:00:00
2002-08-14535,40012.5013.0012.0112.9300:00:00
2002-08-15636,10012.9413.4512.9113.1700:00:00
2002-08-16606,70013.1213.3512.0412.6500:00:00
2002-08-19362,10012.7013.0512.3512.5800:00:00
2002-08-20494,60012.5412.9012.4912.5000:00:00
2002-08-21440,40012.5913.2912.5912.9900:00:00
2002-08-22542,80012.9013.4712.8913.1300:00:00
2002-08-23435,60013.0813.1012.3012.3200:00:00
2002-08-26565,70012.4612.8212.4012.7200:00:00
2002-08-27377,10012.8012.9912.2012.2100:00:00
2002-08-28293,60012.1912.6512.1512.5100:00:00
2002-08-29250,50012.5012.9412.4512.7500:00:00
2002-08-30369,50012.8512.9212.0512.0600:00:00
2002-09-03991,00012.0612.1511.0711.1000:00:00
2002-09-04696,40011.2012.2010.8312.1000:00:00
2002-09-05532,70011.9011.9311.5011.8100:00:00
2002-09-06320,90011.8312.4711.8312.3300:00:00
2002-09-09346,90012.2012.6112.0112.6000:00:00
2002-09-10439,70012.6012.7712.1312.5200:00:00
2002-09-11202,80012.5012.6812.3112.4500:00:00
2002-09-12325,10012.4612.5812.3012.5300:00:00
2002-09-13326,50012.5113.0012.1412.9800:00:00
2002-09-16217,50012.9412.9912.7512.7600:00:00
2002-09-17307,60012.8713.0212.6812.8500:00:00
2002-09-18456,20012.7913.0112.6612.8600:00:00
2002-09-19490,00012.8612.9812.2212.4000:00:00
2002-09-207,229,30015.0815.2013.5513.9000:00:00
2002-09-231,263,60014.4314.5513.3213.6400:00:00
2002-09-24964,10013.4014.6513.3914.5300:00:00
2002-09-251,824,00014.6315.5014.6315.0000:00:00
2002-09-261,280,90015.0415.4014.8515.2200:00:00
2002-09-271,421,30015.0516.3015.0415.9100:00:00
2002-09-302,035,80015.9117.2415.2116.6200:00:00
2002-10-01869,20016.7616.9716.3016.6400:00:00
2002-10-02865,70016.6116.7716.0216.2100:00:00
2002-10-03894,60016.1416.6416.1416.4400:00:00
2002-10-041,081,70016.4616.6215.6215.8000:00:00
2002-10-07972,50015.5115.5114.6514.9500:00:00
2002-10-08613,80015.0015.9514.6815.7000:00:00
2002-10-09548,00015.6015.7915.2815.4200:00:00
2002-10-101,130,50015.5016.5515.2516.2200:00:00
2002-10-11811,60016.2417.0016.2416.9500:00:00
2002-10-141,157,30016.7517.6616.6517.5900:00:00
2002-10-151,827,40017.9118.3217.7618.0000:00:00
2002-10-161,584,60017.8618.0717.5017.6300:00:00
2002-10-171,233,80017.7218.5016.5717.4800:00:00
2002-10-18835,40017.4118.1516.9317.6300:00:00
2002-10-21646,70017.6018.1517.2717.5000:00:00
2002-10-22562,00017.5917.8517.2617.6800:00:00
2002-10-231,629,10017.2017.2116.0216.7600:00:00
2002-10-243,183,30014.6017.0614.4516.7600:00:00
2002-10-252,056,10016.7018.0016.1517.6800:00:00
2002-10-281,515,20017.7317.7516.6316.9700:00:00
2002-10-291,337,90016.6517.2415.9616.7500:00:00
2002-10-301,279,30016.7418.1416.7417.5600:00:00
2002-10-31589,50017.5617.9717.3817.3800:00:00
2002-11-01364,90017.3517.9017.1417.6900:00:00
2002-11-041,571,80017.7218.7017.5018.3800:00:00
2002-11-05934,30017.9418.9817.9418.8000:00:00
2002-11-061,569,30018.6418.8017.7518.7500:00:00
2002-11-071,180,80018.5318.7017.7618.0000:00:00
2002-11-08525,60017.9418.2017.5018.2000:00:00
2002-11-11523,80018.0618.0717.4617.4800:00:00
2002-11-12518,90017.5618.1317.2517.5700:00:00
2002-11-13277,60017.5517.9117.2517.4000:00:00
2002-11-14369,00017.3617.6917.2017.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources