|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMLN quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 1,532,700 | 49.87 | 50.09 | 49.29 | 50.07 | 00:00:00 | | 2007-08-24 | 672,300 | 50.08 | 50.18 | 49.26 | 49.60 | 00:00:00 | | 2007-08-27 | 1,291,700 | 49.32 | 49.97 | 49.11 | 49.49 | 00:00:00 | | 2007-08-28 | 1,582,800 | 49.17 | 49.74 | 48.01 | 48.01 | 00:00:00 | | 2007-08-29 | 1,388,500 | 48.42 | 48.95 | 48.04 | 48.45 | 00:00:00 | | 2007-08-30 | 1,463,900 | 48.15 | 49.35 | 48.15 | 49.00 | 00:00:00 | | 2007-08-31 | 775,900 | 49.12 | 49.24 | 48.53 | 49.03 | 00:00:00 | | 2007-09-04 | 1,451,200 | 49.00 | 50.06 | 48.59 | 49.83 | 00:00:00 | | 2007-09-05 | 1,539,900 | 49.54 | 50.22 | 49.46 | 49.80 | 00:00:00 | | 2007-09-06 | 2,128,800 | 49.80 | 50.11 | 48.53 | 48.54 | 00:00:00 | | 2007-09-07 | 2,103,300 | 48.26 | 48.30 | 47.33 | 48.04 | 00:00:00 | | 2007-09-10 | 1,968,100 | 48.81 | 49.71 | 48.24 | 48.51 | 00:00:00 | | 2007-09-11 | 1,608,500 | 48.70 | 48.83 | 48.12 | 48.72 | 00:00:00 | | 2007-09-12 | 1,185,600 | 48.64 | 48.90 | 48.40 | 48.58 | 00:00:00 | | 2007-09-13 | 1,441,400 | 48.68 | 48.71 | 47.52 | 48.16 | 00:00:00 | | 2007-09-14 | 1,500,000 | 48.23 | 49.13 | 48.00 | 49.02 | 00:00:00 | | 2007-09-17 | 966,400 | 48.71 | 48.99 | 47.50 | 47.66 | 00:00:00 | | 2007-09-18 | 1,312,500 | 47.75 | 48.29 | 47.00 | 48.00 | 00:00:00 | | 2007-09-19 | 2,185,800 | 48.17 | 49.35 | 48.17 | 48.86 | 00:00:00 | | 2007-09-20 | 832,300 | 48.83 | 48.96 | 48.00 | 48.04 | 00:00:00 | | 2007-09-21 | 2,984,400 | 47.99 | 49.76 | 47.99 | 49.60 | 00:00:00 | | 2007-09-24 | 1,914,600 | 49.64 | 49.74 | 48.32 | 48.97 | 00:00:00 | | 2007-09-25 | 924,200 | 48.84 | 49.34 | 48.80 | 49.30 | 00:00:00 | | 2007-09-26 | 1,570,600 | 49.99 | 50.37 | 49.70 | 49.99 | 00:00:00 | | 2007-09-27 | 1,664,600 | 50.29 | 50.72 | 49.87 | 49.97 | 00:00:00 | | 2007-09-28 | 1,113,200 | 49.86 | 50.09 | 49.66 | 50.00 | 00:00:00 | | 2007-10-01 | 1,534,700 | 49.83 | 49.98 | 49.15 | 49.55 | 00:00:00 | | 2007-10-02 | 717,700 | 49.66 | 49.72 | 49.00 | 49.20 | 00:00:00 | | 2007-10-03 | 1,212,600 | 49.03 | 50.85 | 49.03 | 50.18 | 00:00:00 | | 2007-10-04 | 819,300 | 50.06 | 50.29 | 49.82 | 49.89 | 00:00:00 | | 2007-10-05 | 1,050,700 | 49.99 | 51.10 | 49.46 | 50.81 | 00:00:00 | | 2007-10-08 | 3,259,400 | 50.59 | 50.67 | 47.85 | 48.03 | 00:00:00 | | 2007-10-09 | 1,806,700 | 47.94 | 48.37 | 47.47 | 47.95 | 00:00:00 | | 2007-10-10 | 1,978,300 | 47.59 | 48.16 | 46.41 | 47.83 | 00:00:00 | | 2007-10-11 | 1,874,000 | 47.91 | 48.43 | 46.84 | 47.11 | 00:00:00 | | 2007-10-12 | 1,074,900 | 47.24 | 48.16 | 46.73 | 47.67 | 00:00:00 | | 2007-10-15 | 1,212,100 | 47.62 | 48.20 | 47.47 | 47.86 | 00:00:00 | | 2007-10-16 | 9,210,700 | 47.49 | 47.93 | 43.91 | 45.41 | 00:00:00 | | 2007-10-17 | 4,317,300 | 45.17 | 46.67 | 44.91 | 46.60 | 00:00:00 | | 2007-10-18 | 2,455,400 | 45.88 | 46.56 | 45.11 | 45.69 | 00:00:00 | | 2007-10-19 | 2,003,900 | 45.62 | 46.61 | 45.23 | 45.62 | 00:00:00 | | 2007-10-22 | 1,941,100 | 45.29 | 46.03 | 43.97 | 44.09 | 00:00:00 | | 2007-10-23 | 2,218,600 | 44.27 | 47.03 | 44.25 | 46.97 | 00:00:00 | | 2007-10-24 | 1,844,200 | 46.61 | 47.48 | 45.66 | 46.42 | 00:00:00 | | 2007-10-25 | 1,270,100 | 46.71 | 47.39 | 46.13 | 47.25 | 00:00:00 | | 2007-10-26 | 896,300 | 47.33 | 47.61 | 46.64 | 47.18 | 00:00:00 | | 2007-10-29 | 2,272,200 | 47.20 | 47.28 | 45.91 | 46.58 | 00:00:00 | | 2007-10-30 | 872,500 | 46.47 | 46.91 | 45.94 | 46.80 | 00:00:00 | | 2007-10-31 | 9,797,100 | 44.79 | 46.47 | 44.52 | 45.02 | 00:00:00 | | 2007-11-01 | 4,058,700 | 44.00 | 44.50 | 43.43 | 43.53 | 00:00:00 | | 2007-11-02 | 2,846,500 | 44.00 | 44.00 | 42.18 | 43.15 | 00:00:00 | | 2007-11-05 | 2,834,300 | 42.99 | 43.02 | 40.80 | 41.17 | 00:00:00 | | 2007-11-06 | 2,264,500 | 41.22 | 41.41 | 40.52 | 41.01 | 00:00:00 | | 2007-11-07 | 2,408,000 | 40.74 | 41.00 | 39.39 | 39.60 | 00:00:00 | | 2007-11-08 | 2,956,100 | 39.58 | 40.77 | 39.43 | 40.18 | 00:00:00 | | 2007-11-09 | 2,358,700 | 39.61 | 40.74 | 39.25 | 39.78 | 00:00:00 | | 2007-11-12 | 2,894,600 | 39.80 | 41.00 | 39.68 | 40.21 | 00:00:00 | | 2007-11-13 | 1,876,400 | 40.06 | 41.03 | 40.03 | 41.03 | 00:00:00 | | 2007-11-14 | 1,977,700 | 40.72 | 41.44 | 40.40 | 41.02 | 00:00:00 | | 2007-11-15 | 3,714,300 | 41.67 | 42.46 | 40.81 | 42.00 | 00:00:00 | | 2007-11-16 | 2,208,600 | 42.09 | 42.09 | 40.55 | 40.64 | 00:00:00 | | 2007-11-19 | 2,464,300 | 40.50 | 40.58 | 38.56 | 38.67 | 00:00:00 | | 2007-11-20 | 2,741,700 | 39.10 | 39.21 | 38.13 | 39.06 | 00:00:00 | | 2007-11-21 | 2,062,400 | 38.63 | 39.61 | 38.53 | 38.85 | 00:00:00 | | 2007-11-23 | 369,600 | 38.90 | 39.47 | 38.68 | 38.83 | 00:00:00 | | 2007-11-26 | 1,416,300 | 38.73 | 39.35 | 38.60 | 38.80 | 00:00:00 | | 2007-11-27 | 1,912,300 | 38.80 | 39.25 | 38.19 | 38.85 | 00:00:00 | | 2007-11-28 | 3,007,200 | 38.99 | 39.17 | 37.26 | 37.41 | 00:00:00 | | 2007-11-29 | 4,876,700 | 37.16 | 37.25 | 35.83 | 37.15 | 00:00:00 | | 2007-11-30 | 2,987,800 | 37.13 | 38.34 | 37.12 | 38.19 | 00:00:00 | | 2007-12-03 | 1,698,600 | 37.88 | 37.88 | 37.02 | 37.06 | 00:00:00 | | 2007-12-04 | 1,537,100 | 37.00 | 37.24 | 36.50 | 36.57 | 00:00:00 | | 2007-12-05 | 1,990,500 | 36.69 | 37.78 | 36.69 | 37.58 | 00:00:00 | | 2007-12-06 | 2,670,300 | 37.76 | 39.17 | 37.31 | 38.72 | 00:00:00 | | 2007-12-07 | 1,188,400 | 38.86 | 38.86 | 38.01 | 38.16 | 00:00:00 | | 2007-12-10 | 1,851,700 | 38.03 | 39.90 | 37.93 | 39.10 | 00:00:00 | | 2007-12-11 | 2,043,400 | 38.81 | 39.73 | 37.86 | 37.95 | 00:00:00 | | 2007-12-12 | 1,636,200 | 37.94 | 38.60 | 37.83 | 38.54 | 00:00:00 | | 2007-12-13 | 1,100,400 | 38.66 | 38.96 | 38.32 | 38.87 | 00:00:00 | | 2007-12-14 | 1,058,500 | 38.70 | 39.33 | 38.51 | 38.63 | 00:00:00 | | 2007-12-17 | 1,698,100 | 38.39 | 38.59 | 37.41 | 37.65 | 00:00:00 | | 2007-12-18 | 1,426,400 | 37.84 | 38.08 | 37.43 | 37.47 | 00:00:00 | | 2007-12-19 | 1,390,200 | 37.47 | 37.75 | 36.75 | 37.00 | 00:00:00 | | 2007-12-20 | 1,682,200 | 37.17 | 38.42 | 36.72 | 38.38 | 00:00:00 | | 2007-12-21 | 2,045,100 | 38.87 | 39.00 | 37.96 | 38.28 | 00:00:00 | | 2007-12-24 | 419,700 | 38.00 | 38.58 | 37.79 | 38.24 | 00:00:00 | | 2007-12-26 | 554,900 | 38.01 | 38.82 | 38.01 | 38.69 | 00:00:00 | | 2007-12-27 | 1,421,500 | 38.36 | 38.50 | 36.83 | 37.13 | 00:00:00 | | 2007-12-28 | 944,300 | 37.12 | 37.48 | 36.42 | 36.86 | 00:00:00 | | 2007-12-31 | 882,400 | 36.64 | 37.39 | 36.64 | 37.00 | 00:00:00 | | 2008-01-02 | 1,188,400 | 37.01 | 37.38 | 36.60 | 36.95 | 00:00:00 | | 2008-01-03 | 1,277,800 | 37.04 | 37.14 | 36.47 | 36.65 | 00:00:00 | | 2008-01-04 | 1,506,100 | 36.49 | 36.55 | 35.76 | 36.02 | 00:00:00 | | 2008-01-07 | 2,171,100 | 36.05 | 36.35 | 34.90 | 35.75 | 00:00:00 | | 2008-01-08 | 2,014,800 | 35.60 | 36.20 | 35.02 | 35.44 | 00:00:00 | | 2008-01-09 | 1,575,800 | 35.57 | 35.97 | 34.87 | 35.32 | 00:00:00 | | 2008-01-10 | 1,936,900 | 34.90 | 35.35 | 34.75 | 35.22 | 00:00:00 | | 2008-01-11 | 2,282,300 | 34.94 | 36.83 | 34.93 | 36.46 | 00:00:00 | | 2008-01-14 | 1,367,600 | 36.80 | 36.84 | 35.84 | 35.91 | 00:00:00 | | 2008-01-15 | 2,115,600 | 35.50 | 35.89 | 34.54 | 35.16 | 00:00:00 | | 2008-01-16 | 1,909,700 | 35.06 | 35.84 | 34.59 | 35.11 | 00:00:00 | | 2008-01-17 | 1,917,100 | 35.23 | 36.31 | 34.77 | 35.48 | 00:00:00 | | 2008-01-18 | 3,029,100 | 36.00 | 36.00 | 33.47 | 33.55 | 00:00:00 | | 2008-01-22 | 3,069,100 | 32.57 | 33.95 | 31.50 | 32.47 | 00:00:00 | | 2008-01-23 | 3,337,000 | 32.00 | 35.09 | 31.55 | 34.58 | 00:00:00 | | 2008-01-24 | 1,764,100 | 34.37 | 34.75 | 33.02 | 33.31 | 00:00:00 | | 2008-01-25 | 1,704,300 | 33.41 | 33.92 | 32.46 | 32.46 | 00:00:00 | | 2008-01-28 | 2,293,700 | 32.47 | 33.24 | 31.89 | 32.71 | 00:00:00 | | 2008-01-29 | 5,256,700 | 31.92 | 32.75 | 29.73 | 30.09 | 00:00:00 | | 2008-01-30 | 6,501,900 | 30.29 | 30.34 | 28.41 | 29.34 | 00:00:00 | | 2008-01-31 | 3,124,000 | 29.12 | 29.90 | 28.90 | 29.65 | 00:00:00 | | 2008-02-01 | 4,127,500 | 29.61 | 31.98 | 29.61 | 31.81 | 00:00:00 | | 2008-02-04 | 2,163,300 | 31.81 | 32.27 | 31.08 | 32.04 | 00:00:00 | | 2008-02-05 | 1,857,800 | 31.75 | 32.17 | 31.11 | 31.32 | 00:00:00 | | 2008-02-06 | 3,584,300 | 31.51 | 31.51 | 29.50 | 30.50 | 00:00:00 | | 2008-02-07 | 1,805,900 | 30.31 | 30.68 | 29.91 | 30.49 | 00:00:00 | | 2008-02-08 | 1,579,000 | 30.41 | 30.49 | 29.54 | 30.05 | 00:00:00 | | 2008-02-11 | 895,100 | 29.91 | 30.65 | 29.89 | 30.35 | 00:00:00 | | 2008-02-12 | 3,094,500 | 29.93 | 30.40 | 28.71 | 28.92 | 00:00:00 | | 2008-02-13 | 1,458,700 | 29.21 | 29.50 | 28.81 | 29.25 | 00:00:00 | | 2008-02-14 | 1,141,500 | 29.19 | 29.34 | 28.79 | 28.92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
