|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMLN quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 2,236,500 | 44.97 | 45.48 | 43.85 | 45.45 | 00:00:00 | | 2006-09-11 | 2,004,500 | 45.16 | 46.16 | 44.63 | 45.64 | 00:00:00 | | 2006-09-12 | 1,139,000 | 45.62 | 46.85 | 45.19 | 46.36 | 00:00:00 | | 2006-09-13 | 1,872,700 | 46.36 | 46.55 | 45.86 | 46.28 | 00:00:00 | | 2006-09-14 | 1,234,600 | 46.08 | 46.31 | 45.53 | 45.55 | 00:00:00 | | 2006-09-15 | 2,643,800 | 45.83 | 46.25 | 44.30 | 44.43 | 00:00:00 | | 2006-09-18 | 1,785,200 | 44.28 | 45.66 | 44.28 | 44.75 | 00:00:00 | | 2006-09-19 | 1,719,000 | 44.88 | 45.07 | 43.63 | 44.14 | 00:00:00 | | 2006-09-20 | 1,749,400 | 44.36 | 45.61 | 44.13 | 45.22 | 00:00:00 | | 2006-09-21 | 1,614,700 | 45.31 | 46.09 | 45.01 | 45.11 | 00:00:00 | | 2006-09-22 | 1,576,500 | 45.16 | 45.16 | 44.11 | 44.18 | 00:00:00 | | 2006-09-25 | 2,395,100 | 44.15 | 44.43 | 42.18 | 44.17 | 00:00:00 | | 2006-09-26 | 1,263,200 | 43.88 | 44.37 | 43.36 | 44.20 | 00:00:00 | | 2006-09-27 | 1,471,800 | 43.96 | 45.43 | 43.95 | 44.96 | 00:00:00 | | 2006-09-28 | 1,414,200 | 44.99 | 45.18 | 44.25 | 44.55 | 00:00:00 | | 2006-09-29 | 1,532,800 | 44.36 | 44.58 | 43.85 | 44.07 | 00:00:00 | | 2006-10-02 | 2,162,300 | 44.02 | 44.42 | 42.52 | 42.52 | 00:00:00 | | 2006-10-03 | 1,947,900 | 42.51 | 42.81 | 41.80 | 42.13 | 00:00:00 | | 2006-10-04 | 2,127,000 | 42.04 | 43.87 | 41.85 | 43.48 | 00:00:00 | | 2006-10-05 | 1,045,200 | 43.48 | 43.92 | 43.06 | 43.91 | 00:00:00 | | 2006-10-06 | 1,500,400 | 43.91 | 44.69 | 43.30 | 44.39 | 00:00:00 | | 2006-10-09 | 2,055,300 | 44.19 | 45.80 | 43.93 | 45.67 | 00:00:00 | | 2006-10-10 | 2,720,900 | 45.65 | 47.43 | 45.58 | 47.13 | 00:00:00 | | 2006-10-11 | 2,117,400 | 46.85 | 48.23 | 46.51 | 47.50 | 00:00:00 | | 2006-10-12 | 1,903,600 | 47.55 | 47.93 | 46.95 | 47.45 | 00:00:00 | | 2006-10-13 | 2,059,600 | 47.34 | 48.48 | 47.10 | 48.17 | 00:00:00 | | 2006-10-16 | 2,840,400 | 46.80 | 47.81 | 46.29 | 47.28 | 00:00:00 | | 2006-10-17 | 2,223,700 | 46.48 | 47.59 | 46.43 | 47.04 | 00:00:00 | | 2006-10-18 | 1,902,200 | 47.35 | 47.88 | 46.57 | 47.45 | 00:00:00 | | 2006-10-19 | 2,609,900 | 47.20 | 47.21 | 45.97 | 46.48 | 00:00:00 | | 2006-10-20 | 2,272,000 | 46.50 | 46.65 | 45.10 | 45.77 | 00:00:00 | | 2006-10-23 | 1,808,800 | 45.60 | 46.55 | 45.40 | 45.73 | 00:00:00 | | 2006-10-24 | 2,643,700 | 45.73 | 45.83 | 44.35 | 44.85 | 00:00:00 | | 2006-10-25 | 2,985,100 | 44.77 | 45.05 | 43.43 | 44.10 | 00:00:00 | | 2006-10-26 | 1,452,700 | 44.37 | 45.27 | 43.81 | 45.16 | 00:00:00 | | 2006-10-27 | 1,520,200 | 44.92 | 45.63 | 44.58 | 44.70 | 00:00:00 | | 2006-10-30 | 1,257,000 | 44.61 | 44.73 | 43.88 | 43.94 | 00:00:00 | | 2006-10-31 | 1,217,800 | 43.85 | 44.73 | 43.59 | 43.96 | 00:00:00 | | 2006-11-01 | 1,171,900 | 44.01 | 44.38 | 43.46 | 43.62 | 00:00:00 | | 2006-11-02 | 1,416,900 | 43.56 | 43.65 | 42.95 | 43.44 | 00:00:00 | | 2006-11-03 | 967,300 | 43.37 | 43.97 | 43.11 | 43.51 | 00:00:00 | | 2006-11-06 | 1,184,900 | 43.84 | 44.96 | 43.76 | 44.68 | 00:00:00 | | 2006-11-07 | 1,248,100 | 44.61 | 45.44 | 44.06 | 44.15 | 00:00:00 | | 2006-11-08 | 1,505,000 | 44.07 | 44.89 | 43.50 | 44.67 | 00:00:00 | | 2006-11-09 | 1,817,700 | 44.66 | 45.20 | 43.60 | 43.94 | 00:00:00 | | 2006-11-10 | 1,210,100 | 43.94 | 45.00 | 43.92 | 44.94 | 00:00:00 | | 2006-11-13 | 1,812,600 | 45.14 | 45.40 | 44.41 | 44.71 | 00:00:00 | | 2006-11-14 | 1,135,400 | 44.59 | 44.77 | 44.07 | 44.64 | 00:00:00 | | 2006-11-15 | 1,800,900 | 44.92 | 45.17 | 44.31 | 44.46 | 00:00:00 | | 2006-11-16 | 889,500 | 44.59 | 44.80 | 44.15 | 44.59 | 00:00:00 | | 2006-11-17 | 1,530,100 | 44.32 | 44.46 | 43.36 | 43.45 | 00:00:00 | | 2006-11-20 | 2,448,900 | 43.40 | 43.46 | 42.02 | 42.86 | 00:00:00 | | 2006-11-21 | 2,467,600 | 43.08 | 43.18 | 41.44 | 42.25 | 00:00:00 | | 2006-11-22 | 2,050,000 | 42.29 | 42.29 | 40.80 | 41.55 | 00:00:00 | | 2006-11-24 | 598,500 | 41.22 | 41.55 | 40.68 | 41.04 | 00:00:00 | | 2006-11-27 | 3,078,900 | 40.99 | 41.34 | 40.25 | 41.14 | 00:00:00 | | 2006-11-28 | 1,793,100 | 40.98 | 41.52 | 40.80 | 41.25 | 00:00:00 | | 2006-11-29 | 2,275,000 | 40.42 | 41.54 | 40.24 | 41.36 | 00:00:00 | | 2006-11-30 | 3,048,500 | 41.24 | 41.37 | 39.90 | 40.00 | 00:00:00 | | 2006-12-01 | 3,683,800 | 40.01 | 40.10 | 38.72 | 39.28 | 00:00:00 | | 2006-12-04 | 1,612,600 | 39.29 | 40.00 | 39.28 | 39.90 | 00:00:00 | | 2006-12-05 | 1,273,900 | 39.83 | 40.12 | 39.26 | 39.64 | 00:00:00 | | 2006-12-06 | 1,661,500 | 38.98 | 39.59 | 38.96 | 39.51 | 00:00:00 | | 2006-12-07 | 6,534,600 | 39.70 | 39.72 | 37.13 | 38.45 | 00:00:00 | | 2006-12-08 | 3,147,400 | 38.41 | 39.70 | 38.00 | 38.97 | 00:00:00 | | 2006-12-11 | 1,739,200 | 38.60 | 38.87 | 37.85 | 38.46 | 00:00:00 | | 2006-12-12 | 1,623,000 | 38.58 | 38.58 | 37.38 | 37.60 | 00:00:00 | | 2006-12-13 | 1,274,900 | 37.56 | 37.69 | 36.76 | 36.97 | 00:00:00 | | 2006-12-14 | 2,139,300 | 37.09 | 38.29 | 37.08 | 38.10 | 00:00:00 | | 2006-12-15 | 1,983,800 | 38.35 | 38.74 | 37.90 | 38.30 | 00:00:00 | | 2006-12-18 | 2,436,200 | 38.26 | 38.57 | 37.46 | 37.75 | 00:00:00 | | 2006-12-19 | 2,359,800 | 37.47 | 38.74 | 37.47 | 38.41 | 00:00:00 | | 2006-12-20 | 1,039,500 | 38.33 | 38.37 | 37.82 | 37.93 | 00:00:00 | | 2006-12-21 | 1,610,800 | 37.91 | 38.09 | 37.15 | 37.28 | 00:00:00 | | 2006-12-22 | 797,100 | 37.22 | 37.78 | 37.06 | 37.31 | 00:00:00 | | 2006-12-26 | 814,600 | 37.29 | 37.36 | 36.63 | 36.82 | 00:00:00 | | 2006-12-27 | 1,142,900 | 37.00 | 37.32 | 36.35 | 36.93 | 00:00:00 | | 2006-12-28 | 1,056,800 | 36.93 | 36.97 | 36.05 | 36.07 | 00:00:00 | | 2006-12-29 | 1,003,000 | 36.02 | 36.42 | 35.74 | 36.07 | 00:00:00 | | 2007-01-03 | 2,424,000 | 36.40 | 36.78 | 35.55 | 36.32 | 00:00:00 | | 2007-01-04 | 1,530,500 | 36.35 | 37.37 | 35.85 | 36.49 | 00:00:00 | | 2007-01-05 | 2,020,900 | 36.44 | 37.71 | 36.28 | 37.61 | 00:00:00 | | 2007-01-08 | 2,065,800 | 37.72 | 38.47 | 37.68 | 38.08 | 00:00:00 | | 2007-01-09 | 1,903,100 | 38.31 | 38.91 | 37.95 | 38.33 | 00:00:00 | | 2007-01-10 | 2,458,100 | 38.10 | 39.83 | 38.09 | 39.62 | 00:00:00 | | 2007-01-11 | 2,051,500 | 39.83 | 40.19 | 39.50 | 39.78 | 00:00:00 | | 2007-01-12 | 4,007,800 | 39.71 | 42.45 | 39.71 | 42.05 | 00:00:00 | | 2007-01-16 | 2,258,800 | 42.07 | 42.07 | 41.15 | 41.30 | 00:00:00 | | 2007-01-17 | 2,084,100 | 40.92 | 41.27 | 40.55 | 40.91 | 00:00:00 | | 2007-01-18 | 2,298,000 | 41.19 | 41.65 | 40.30 | 40.67 | 00:00:00 | | 2007-01-19 | 1,787,900 | 40.49 | 40.82 | 40.19 | 40.35 | 00:00:00 | | 2007-01-22 | 2,273,800 | 40.48 | 40.77 | 39.28 | 39.36 | 00:00:00 | | 2007-01-23 | 1,939,300 | 39.35 | 39.65 | 38.81 | 39.10 | 00:00:00 | | 2007-01-24 | 1,320,400 | 38.95 | 39.32 | 38.65 | 39.29 | 00:00:00 | | 2007-01-25 | 1,939,700 | 39.20 | 39.81 | 38.65 | 39.29 | 00:00:00 | | 2007-01-26 | 2,013,100 | 39.50 | 39.78 | 38.35 | 38.76 | 00:00:00 | | 2007-01-29 | 1,407,200 | 38.83 | 39.32 | 38.37 | 38.51 | 00:00:00 | | 2007-01-30 | 2,416,700 | 38.51 | 39.23 | 37.90 | 39.01 | 00:00:00 | | 2007-01-31 | 3,920,400 | 39.05 | 39.42 | 38.58 | 38.83 | 00:00:00 | | 2007-02-01 | 2,756,000 | 38.75 | 39.18 | 38.24 | 38.50 | 00:00:00 | | 2007-02-02 | 1,632,900 | 38.47 | 38.87 | 38.20 | 38.57 | 00:00:00 | | 2007-02-05 | 2,920,600 | 39.20 | 40.14 | 38.75 | 40.11 | 00:00:00 | | 2007-02-06 | 1,628,500 | 39.97 | 40.41 | 39.48 | 40.38 | 00:00:00 | | 2007-02-07 | 2,580,600 | 40.41 | 41.46 | 40.24 | 41.27 | 00:00:00 | | 2007-02-08 | 1,857,300 | 41.26 | 41.85 | 41.23 | 41.66 | 00:00:00 | | 2007-02-09 | 2,260,000 | 41.58 | 41.61 | 40.37 | 40.96 | 00:00:00 | | 2007-02-12 | 1,087,600 | 40.94 | 41.11 | 40.31 | 40.64 | 00:00:00 | | 2007-02-13 | 1,235,000 | 40.86 | 41.08 | 40.12 | 40.34 | 00:00:00 | | 2007-02-14 | 1,250,400 | 40.40 | 40.88 | 40.25 | 40.52 | 00:00:00 | | 2007-02-15 | 1,144,000 | 40.37 | 40.61 | 39.90 | 40.07 | 00:00:00 | | 2007-02-16 | 1,388,000 | 40.05 | 40.53 | 39.76 | 40.02 | 00:00:00 | | 2007-02-20 | 1,059,000 | 39.98 | 40.82 | 39.67 | 40.68 | 00:00:00 | | 2007-02-21 | 922,900 | 40.46 | 40.95 | 40.25 | 40.64 | 00:00:00 | | 2007-02-22 | 1,374,300 | 40.80 | 40.82 | 39.97 | 40.58 | 00:00:00 | | 2007-02-23 | 982,700 | 40.58 | 40.66 | 39.94 | 40.15 | 00:00:00 | | 2007-02-26 | 1,591,200 | 40.74 | 41.32 | 40.44 | 40.85 | 00:00:00 | | 2007-02-27 | 2,891,600 | 40.50 | 40.50 | 39.01 | 39.20 | 00:00:00 | | 2007-02-28 | 2,213,200 | 39.02 | 39.30 | 38.31 | 38.91 | 00:00:00 | | 2007-03-01 | 3,067,700 | 38.31 | 38.35 | 37.15 | 37.37 | 00:00:00 | | 2007-03-02 | 2,695,000 | 37.31 | 37.70 | 35.91 | 36.41 | 00:00:00 | | 2007-03-05 | 2,597,800 | 36.36 | 37.90 | 35.89 | 36.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
