|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMLN quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-28 | 4,118,300 | 10.80 | 11.27 | 10.50 | 10.66 | 00:00:00 | | 2009-01-29 | 3,813,100 | 10.73 | 11.62 | 10.72 | 11.03 | 00:00:00 | | 2009-01-30 | 3,136,500 | 11.34 | 11.64 | 10.99 | 11.56 | 00:00:00 | | 2009-02-02 | 3,279,600 | 11.53 | 11.94 | 11.33 | 11.80 | 00:00:00 | | 2009-02-03 | 1,961,700 | 11.85 | 12.03 | 11.50 | 11.93 | 00:00:00 | | 2009-02-04 | 3,011,500 | 11.87 | 12.95 | 11.85 | 12.37 | 00:00:00 | | 2009-02-05 | 2,725,500 | 12.24 | 13.22 | 12.16 | 13.16 | 00:00:00 | | 2009-02-06 | 3,987,900 | 13.30 | 14.13 | 13.13 | 13.44 | 00:00:00 | | 2009-02-09 | 1,386,400 | 13.52 | 13.61 | 13.01 | 13.17 | 00:00:00 | | 2009-02-10 | 1,825,700 | 13.11 | 13.50 | 12.81 | 13.05 | 00:00:00 | | 2009-02-11 | 1,516,200 | 13.13 | 13.27 | 12.72 | 12.77 | 00:00:00 | | 2009-02-12 | 1,713,700 | 12.74 | 12.95 | 12.55 | 12.91 | 00:00:00 | | 2009-02-13 | 1,089,200 | 12.93 | 13.00 | 12.51 | 12.63 | 00:00:00 | | 2009-02-17 | 1,910,300 | 12.22 | 12.38 | 11.75 | 11.82 | 00:00:00 | | 2009-02-18 | 2,020,300 | 12.02 | 12.27 | 11.34 | 11.36 | 00:00:00 | | 2009-02-19 | 1,697,200 | 11.50 | 11.86 | 11.02 | 11.18 | 00:00:00 | | 2009-02-20 | 2,821,000 | 10.82 | 11.07 | 10.26 | 10.47 | 00:00:00 | | 2009-02-23 | 2,354,000 | 10.54 | 10.66 | 10.07 | 10.17 | 00:00:00 | | 2009-02-24 | 1,612,700 | 10.38 | 10.57 | 10.06 | 10.44 | 00:00:00 | | 2009-02-25 | 1,790,700 | 10.35 | 10.67 | 10.05 | 10.32 | 00:00:00 | | 2009-02-26 | 1,558,800 | 10.45 | 10.55 | 9.76 | 9.82 | 00:00:00 | | 2009-02-27 | 2,951,000 | 9.60 | 9.62 | 8.30 | 9.13 | 00:00:00 | | 2009-03-02 | 3,003,500 | 8.79 | 8.90 | 8.39 | 8.58 | 00:00:00 | | 2009-03-03 | 1,712,100 | 8.67 | 8.92 | 8.42 | 8.70 | 00:00:00 | | 2009-03-04 | 1,490,600 | 9.14 | 9.48 | 8.63 | 9.02 | 00:00:00 | | 2009-03-05 | 2,538,300 | 8.75 | 8.99 | 8.00 | 8.19 | 00:00:00 | | 2009-03-06 | 2,764,100 | 8.24 | 8.64 | 8.13 | 8.41 | 00:00:00 | | 2009-03-09 | 1,499,500 | 8.29 | 8.73 | 7.89 | 8.50 | 00:00:00 | | 2009-03-10 | 1,319,000 | 8.89 | 9.28 | 8.66 | 9.28 | 00:00:00 | | 2009-03-11 | 1,505,200 | 9.31 | 9.84 | 9.27 | 9.29 | 00:00:00 | | 2009-03-12 | 2,116,300 | 9.31 | 10.09 | 9.14 | 10.06 | 00:00:00 | | 2009-03-13 | 2,242,200 | 10.09 | 11.28 | 10.09 | 11.20 | 00:00:00 | | 2009-03-16 | 2,601,900 | 11.25 | 11.77 | 11.00 | 11.06 | 00:00:00 | | 2009-03-17 | 2,142,600 | 11.06 | 11.81 | 11.00 | 11.69 | 00:00:00 | | 2009-03-18 | 1,668,000 | 11.65 | 12.63 | 11.65 | 12.30 | 00:00:00 | | 2009-03-19 | 1,496,900 | 12.49 | 12.63 | 12.06 | 12.15 | 00:00:00 | | 2009-03-20 | 2,494,000 | 12.21 | 12.21 | 11.30 | 11.35 | 00:00:00 | | 2009-03-23 | 2,080,700 | 11.77 | 12.29 | 11.58 | 12.27 | 00:00:00 | | 2009-03-24 | 1,365,000 | 12.18 | 12.50 | 11.97 | 12.27 | 00:00:00 | | 2009-03-25 | 1,763,100 | 12.39 | 12.86 | 12.00 | 12.47 | 00:00:00 | | 2009-03-26 | 2,795,500 | 12.63 | 13.50 | 12.59 | 13.47 | 00:00:00 | | 2009-03-27 | 3,196,900 | 13.17 | 13.23 | 11.95 | 12.00 | 00:00:00 | | 2009-03-30 | 3,226,800 | 11.77 | 11.87 | 10.87 | 11.32 | 00:00:00 | | 2009-03-31 | 13,210,500 | 12.85 | 13.50 | 11.65 | 11.75 | 00:00:00 | | 2009-04-01 | 4,423,500 | 11.73 | 12.30 | 11.63 | 12.05 | 00:00:00 | | 2009-04-02 | 12,936,600 | 12.16 | 12.21 | 9.87 | 10.32 | 00:00:00 | | 2009-04-03 | 19,157,000 | 9.38 | 9.74 | 8.56 | 9.68 | 00:00:00 | | 2009-04-06 | 3,947,700 | 9.37 | 9.72 | 9.07 | 9.32 | 00:00:00 | | 2009-04-07 | 3,476,100 | 8.87 | 9.53 | 8.80 | 9.34 | 00:00:00 | | 2009-04-08 | 2,906,100 | 9.36 | 9.45 | 9.11 | 9.41 | 00:00:00 | | 2009-04-09 | 2,571,000 | 9.58 | 9.82 | 9.49 | 9.66 | 00:00:00 | | 2009-04-13 | 2,442,800 | 9.63 | 9.88 | 9.57 | 9.79 | 00:00:00 | | 2009-04-14 | 4,837,300 | 9.61 | 10.40 | 9.54 | 10.00 | 00:00:00 | | 2009-04-15 | 5,505,000 | 10.01 | 10.62 | 10.00 | 10.51 | 00:00:00 | | 2009-04-16 | 3,085,600 | 10.55 | 10.68 | 10.20 | 10.38 | 00:00:00 | | 2009-04-17 | 4,538,400 | 10.34 | 10.43 | 9.65 | 10.18 | 00:00:00 | | 2009-04-20 | 3,078,400 | 10.13 | 10.47 | 10.12 | 10.20 | 00:00:00 | | 2009-04-21 | 3,593,800 | 10.22 | 10.92 | 10.17 | 10.80 | 00:00:00 | | 2009-04-22 | 2,700,600 | 10.78 | 11.33 | 10.75 | 10.99 | 00:00:00 | | 2009-04-23 | 3,321,500 | 11.16 | 11.42 | 10.85 | 10.99 | 00:00:00 | | 2009-04-24 | 2,782,800 | 11.07 | 11.61 | 10.96 | 11.25 | 00:00:00 | | 2009-04-27 | 2,616,700 | 11.23 | 11.41 | 10.96 | 10.98 | 00:00:00 | | 2009-04-28 | 2,099,200 | 10.88 | 11.23 | 10.83 | 10.85 | 00:00:00 | | 2009-04-29 | 2,462,800 | 10.97 | 11.40 | 10.86 | 11.34 | 00:00:00 | | 2009-04-30 | 2,870,400 | 11.54 | 11.75 | 10.76 | 10.94 | 00:00:00 | | 2009-05-01 | 1,890,000 | 11.56 | 11.69 | 10.95 | 11.01 | 00:00:00 | | 2009-05-04 | 1,667,700 | 11.20 | 11.63 | 11.06 | 11.58 | 00:00:00 | | 2009-05-05 | 7,808,100 | 12.25 | 12.60 | 11.56 | 11.85 | 00:00:00 | | 2009-05-06 | 2,984,300 | 12.05 | 12.10 | 11.55 | 11.74 | 00:00:00 | | 2009-05-07 | 3,091,400 | 11.80 | 12.39 | 11.69 | 11.71 | 00:00:00 | | 2009-05-08 | 2,406,100 | 11.82 | 11.98 | 11.36 | 11.70 | 00:00:00 | | 2009-05-11 | 2,322,300 | 11.53 | 11.68 | 11.40 | 11.46 | 00:00:00 | | 2009-05-12 | 1,703,200 | 11.48 | 11.64 | 11.08 | 11.28 | 00:00:00 | | 2009-05-13 | 2,907,600 | 11.20 | 11.25 | 10.52 | 10.61 | 00:00:00 | | 2009-05-14 | 2,795,500 | 10.98 | 11.03 | 10.21 | 10.41 | 00:00:00 | | 2009-05-15 | 1,685,000 | 10.45 | 10.68 | 10.36 | 10.50 | 00:00:00 | | 2009-05-18 | 2,681,600 | 10.26 | 11.12 | 10.10 | 11.07 | 00:00:00 | | 2009-05-19 | 2,103,000 | 10.88 | 11.24 | 10.80 | 11.09 | 00:00:00 | | 2009-05-20 | 1,801,100 | 11.06 | 11.60 | 11.01 | 11.23 | 00:00:00 | | 2009-05-21 | 1,760,200 | 11.17 | 11.28 | 10.87 | 11.01 | 00:00:00 | | 2009-05-22 | 2,122,600 | 11.05 | 11.26 | 10.95 | 11.11 | 00:00:00 | | 2009-05-26 | 2,325,600 | 11.03 | 11.38 | 10.90 | 11.06 | 00:00:00 | | 2009-05-27 | 8,733,500 | 11.18 | 12.18 | 11.03 | 11.68 | 00:00:00 | | 2009-05-28 | 4,213,900 | 11.63 | 11.85 | 11.20 | 11.24 | 00:00:00 | | 2009-05-29 | 7,774,400 | 11.29 | 11.66 | 10.92 | 11.32 | 00:00:00 | | 2009-06-01 | 3,377,800 | 11.18 | 11.53 | 11.18 | 11.26 | 00:00:00 | | 2009-06-02 | 2,531,400 | 11.32 | 11.43 | 11.18 | 11.26 | 00:00:00 | | 2009-06-03 | 2,488,200 | 11.00 | 11.39 | 11.00 | 11.21 | 00:00:00 | | 2009-06-04 | 3,163,800 | 11.12 | 11.28 | 10.92 | 11.09 | 00:00:00 | | 2009-06-05 | 2,192,400 | 11.26 | 11.30 | 10.97 | 11.10 | 00:00:00 | | 2009-06-08 | 4,629,000 | 11.50 | 11.70 | 11.28 | 11.49 | 00:00:00 | | 2009-06-09 | 2,522,100 | 11.46 | 11.51 | 11.07 | 11.26 | 00:00:00 | | 2009-06-10 | 3,118,400 | 11.26 | 11.37 | 11.06 | 11.16 | 00:00:00 | | 2009-06-11 | 2,969,100 | 11.15 | 11.50 | 11.08 | 11.32 | 00:00:00 | | 2009-06-12 | 3,593,000 | 11.32 | 12.05 | 11.24 | 11.93 | 00:00:00 | | 2009-06-15 | 3,116,700 | 11.86 | 11.86 | 11.52 | 11.64 | 00:00:00 | | 2009-06-16 | 3,452,000 | 11.67 | 11.87 | 11.38 | 11.63 | 00:00:00 | | 2009-06-17 | 3,805,500 | 11.58 | 12.07 | 11.58 | 11.94 | 00:00:00 | | 2009-06-18 | 3,167,500 | 11.76 | 12.32 | 11.72 | 12.27 | 00:00:00 | | 2009-06-19 | 2,910,300 | 12.37 | 12.64 | 12.25 | 12.34 | 00:00:00 | | 2009-06-22 | 2,409,100 | 12.15 | 12.32 | 11.75 | 11.94 | 00:00:00 | | 2009-06-23 | 1,615,500 | 11.89 | 11.96 | 11.70 | 11.84 | 00:00:00 | | 2009-06-24 | 3,334,400 | 11.68 | 12.59 | 11.64 | 12.38 | 00:00:00 | | 2009-06-25 | 2,977,500 | 12.35 | 12.67 | 12.20 | 12.59 | 00:00:00 | | 2009-06-26 | 9,186,300 | 12.61 | 14.30 | 12.53 | 13.69 | 00:00:00 | | 2009-06-29 | 3,914,400 | 13.72 | 13.76 | 13.00 | 13.50 | 00:00:00 | | 2009-06-30 | 1,952,300 | 13.50 | 13.68 | 13.14 | 13.50 | 00:00:00 | | 2009-07-01 | 3,802,100 | 13.65 | 13.65 | 13.09 | 13.42 | 00:00:00 | | 2009-07-02 | 2,307,500 | 13.34 | 13.34 | 12.83 | 12.88 | 00:00:00 | | 2009-07-06 | 1,374,700 | 12.56 | 12.73 | 12.44 | 12.73 | 00:00:00 | | 2009-07-07 | 1,299,900 | 12.65 | 12.92 | 12.44 | 12.46 | 00:00:00 | | 2009-07-08 | 3,268,900 | 12.78 | 12.93 | 12.13 | 12.29 | 00:00:00 | | 2009-07-09 | 1,595,900 | 12.49 | 12.54 | 12.20 | 12.40 | 00:00:00 | | 2009-07-10 | 1,769,300 | 12.35 | 12.45 | 12.12 | 12.25 | 00:00:00 | | 2009-07-13 | 1,654,500 | 12.30 | 12.30 | 11.85 | 12.20 | 00:00:00 | | 2009-07-14 | 1,542,500 | 12.27 | 12.34 | 12.09 | 12.10 | 00:00:00 | | 2009-07-15 | 2,370,900 | 12.19 | 12.46 | 12.05 | 12.45 | 00:00:00 | | 2009-07-16 | 2,223,400 | 12.51 | 12.84 | 12.35 | 12.75 | 00:00:00 | | 2009-07-17 | 1,510,100 | 12.53 | 12.91 | 12.53 | 12.63 | 00:00:00 | | 2009-07-20 | 1,775,000 | 12.75 | 13.02 | 12.50 | 12.96 | 00:00:00 | | 2009-07-21 | 2,237,600 | 13.16 | 13.34 | 12.96 | 13.34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
