|
Amylin Pharmaceut - [Ticker: AMLN] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AMLN quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2003-05-09 | 576,400 | 17.94 | 18.56 | 17.79 | 18.51 | 00:00:00 | 2003-05-12 | 373,900 | 18.49 | 18.92 | 18.10 | 18.85 | 00:00:00 | 2003-05-13 | 535,400 | 18.85 | 19.25 | 18.52 | 19.10 | 00:00:00 | 2003-05-14 | 350,500 | 18.94 | 19.35 | 18.90 | 19.24 | 00:00:00 | 2003-05-15 | 431,700 | 19.08 | 19.49 | 18.82 | 19.48 | 00:00:00 | 2003-05-16 | 387,400 | 19.11 | 19.49 | 18.70 | 19.02 | 00:00:00 | 2003-05-19 | 1,045,500 | 19.10 | 20.26 | 18.76 | 18.89 | 00:00:00 | 2003-05-20 | 752,400 | 19.00 | 19.08 | 18.00 | 18.37 | 00:00:00 | 2003-05-21 | 670,500 | 18.25 | 18.37 | 18.00 | 18.16 | 00:00:00 | 2003-05-22 | 859,700 | 18.31 | 18.60 | 18.08 | 18.48 | 00:00:00 | 2003-05-23 | 548,300 | 18.42 | 18.65 | 18.32 | 18.44 | 00:00:00 | 2003-05-27 | 1,866,000 | 18.49 | 19.80 | 18.25 | 19.79 | 00:00:00 | 2003-05-28 | 959,800 | 19.95 | 20.00 | 19.30 | 19.62 | 00:00:00 | 2003-05-29 | 572,700 | 19.50 | 19.71 | 19.04 | 19.38 | 00:00:00 | 2003-05-30 | 672,600 | 19.50 | 20.09 | 19.41 | 19.84 | 00:00:00 | 2003-06-02 | 1,736,000 | 20.07 | 20.85 | 19.75 | 20.04 | 00:00:00 | 2003-06-03 | 828,900 | 20.00 | 20.46 | 19.50 | 20.20 | 00:00:00 | 2003-06-04 | 1,465,900 | 20.37 | 21.25 | 20.15 | 20.99 | 00:00:00 | 2003-06-05 | 2,443,100 | 20.95 | 23.91 | 20.91 | 23.84 | 00:00:00 | 2003-06-06 | 1,827,800 | 24.13 | 25.20 | 22.00 | 23.00 | 00:00:00 | 2003-06-09 | 691,800 | 22.87 | 22.98 | 22.38 | 22.66 | 00:00:00 | 2003-06-10 | 710,400 | 22.67 | 23.30 | 22.32 | 22.87 | 00:00:00 | 2003-06-11 | 935,300 | 22.92 | 24.38 | 22.70 | 24.26 | 00:00:00 | 2003-06-12 | 2,443,900 | 24.36 | 26.80 | 23.81 | 25.65 | 00:00:00 | 2003-06-13 | 1,244,400 | 25.19 | 25.95 | 24.40 | 25.45 | 00:00:00 | 2003-06-16 | 2,068,600 | 26.45 | 26.86 | 24.57 | 25.70 | 00:00:00 | 2003-06-17 | 2,976,400 | 25.31 | 25.66 | 24.16 | 24.47 | 00:00:00 | 2003-06-18 | 3,160,500 | 23.99 | 24.04 | 22.23 | 22.53 | 00:00:00 | 2003-06-19 | 2,432,900 | 22.34 | 22.90 | 20.33 | 20.53 | 00:00:00 | 2003-06-20 | 2,249,200 | 20.67 | 21.85 | 20.20 | 21.72 | 00:00:00 | 2003-06-23 | 1,881,600 | 21.51 | 21.70 | 20.70 | 21.06 | 00:00:00 | 2003-06-24 | 857,700 | 20.80 | 21.45 | 20.60 | 20.95 | 00:00:00 | 2003-06-25 | 629,000 | 21.11 | 21.95 | 21.05 | 21.53 | 00:00:00 | 2003-06-26 | 1,282,900 | 21.81 | 23.05 | 21.17 | 22.99 | 00:00:00 | 2003-06-27 | 983,600 | 22.65 | 23.01 | 22.16 | 22.31 | 00:00:00 | 2003-06-30 | 2,272,000 | 22.22 | 22.70 | 21.56 | 22.00 | 00:00:00 | 2003-07-01 | 678,100 | 21.95 | 22.33 | 21.52 | 22.17 | 00:00:00 | 2003-07-02 | 922,400 | 22.00 | 22.04 | 21.53 | 22.00 | 00:00:00 | 2003-07-03 | 193,900 | 21.83 | 22.20 | 21.83 | 22.02 | 00:00:00 | 2003-07-07 | 668,500 | 22.10 | 22.40 | 22.01 | 22.31 | 00:00:00 | 2003-07-08 | 1,874,300 | 22.10 | 23.46 | 21.76 | 22.99 | 00:00:00 | 2003-07-09 | 493,900 | 22.88 | 23.21 | 22.80 | 23.18 | 00:00:00 | 2003-07-10 | 743,200 | 23.07 | 23.37 | 22.76 | 23.30 | 00:00:00 | 2003-07-11 | 497,900 | 23.25 | 23.80 | 22.88 | 23.00 | 00:00:00 | 2003-07-14 | 1,663,200 | 23.13 | 23.74 | 23.05 | 23.58 | 00:00:00 | 2003-07-15 | 683,400 | 23.50 | 23.93 | 23.16 | 23.35 | 00:00:00 | 2003-07-16 | 620,800 | 23.35 | 23.40 | 23.01 | 23.37 | 00:00:00 | 2003-07-17 | 748,400 | 23.15 | 23.38 | 22.77 | 23.06 | 00:00:00 | 2003-07-18 | 488,400 | 23.22 | 23.50 | 22.70 | 22.89 | 00:00:00 | 2003-07-21 | 658,700 | 22.85 | 23.72 | 22.85 | 23.26 | 00:00:00 | 2003-07-22 | 579,800 | 23.40 | 23.55 | 23.00 | 23.35 | 00:00:00 | 2003-07-23 | 368,800 | 23.35 | 23.54 | 23.02 | 23.28 | 00:00:00 | 2003-07-24 | 486,900 | 23.22 | 23.70 | 22.79 | 23.11 | 00:00:00 | 2003-07-25 | 566,100 | 23.20 | 23.20 | 22.49 | 22.97 | 00:00:00 | 2003-07-28 | 471,400 | 22.92 | 23.45 | 22.55 | 23.34 | 00:00:00 | 2003-07-29 | 996,500 | 23.89 | 24.04 | 23.44 | 23.78 | 00:00:00 | 2003-07-30 | 1,100,600 | 23.84 | 23.84 | 23.31 | 23.45 | 00:00:00 | 2003-07-31 | 741,100 | 23.59 | 24.50 | 23.45 | 23.97 | 00:00:00 | 2003-08-01 | 783,500 | 24.08 | 24.08 | 23.44 | 23.48 | 00:00:00 | 2003-08-04 | 653,300 | 23.49 | 23.68 | 22.14 | 22.87 | 00:00:00 | 2003-08-05 | 632,500 | 22.71 | 22.78 | 21.69 | 21.80 | 00:00:00 | 2003-08-06 | 553,100 | 21.80 | 21.90 | 20.95 | 21.25 | 00:00:00 | 2003-08-07 | 5,817,700 | 24.87 | 25.00 | 22.71 | 22.72 | 00:00:00 | 2003-08-08 | 1,350,100 | 22.85 | 23.00 | 22.05 | 22.29 | 00:00:00 | 2003-08-11 | 1,187,500 | 22.52 | 23.50 | 22.27 | 23.33 | 00:00:00 | 2003-08-12 | 1,197,900 | 23.59 | 24.00 | 23.27 | 23.81 | 00:00:00 | 2003-08-13 | 967,700 | 23.82 | 24.05 | 23.60 | 23.90 | 00:00:00 | 2003-08-14 | 757,700 | 23.45 | 24.00 | 23.40 | 23.80 | 00:00:00 | 2003-08-15 | 591,400 | 23.80 | 24.10 | 23.76 | 23.86 | 00:00:00 | 2003-08-18 | 446,100 | 23.91 | 24.60 | 23.89 | 24.33 | 00:00:00 | 2003-08-19 | 538,000 | 24.60 | 24.78 | 23.94 | 24.40 | 00:00:00 | 2003-08-20 | 1,592,600 | 24.44 | 25.92 | 24.25 | 25.35 | 00:00:00 | 2003-08-21 | 1,142,300 | 25.44 | 26.75 | 25.32 | 26.17 | 00:00:00 | 2003-08-22 | 1,114,400 | 26.22 | 26.85 | 25.76 | 26.10 | 00:00:00 | 2003-08-25 | 774,200 | 26.15 | 26.15 | 25.33 | 25.60 | 00:00:00 | 2003-08-26 | 1,004,000 | 25.51 | 26.55 | 25.51 | 26.31 | 00:00:00 | 2003-08-27 | 1,285,500 | 26.40 | 27.74 | 26.16 | 27.10 | 00:00:00 | 2003-08-28 | 1,346,100 | 27.18 | 28.06 | 27.10 | 27.77 | 00:00:00 | 2003-08-29 | 1,439,900 | 27.74 | 28.78 | 27.70 | 28.55 | 00:00:00 | 2003-09-02 | 2,545,900 | 28.55 | 29.05 | 28.25 | 28.72 | 00:00:00 | 2003-09-03 | 1,182,000 | 28.79 | 29.37 | 28.38 | 28.61 | 00:00:00 | 2003-09-04 | 988,500 | 28.87 | 29.04 | 28.28 | 28.63 | 00:00:00 | 2003-09-05 | 1,173,700 | 28.69 | 29.50 | 28.64 | 29.04 | 00:00:00 | 2003-09-08 | 1,265,900 | 29.39 | 29.97 | 28.93 | 29.77 | 00:00:00 | 2003-09-09 | 1,504,500 | 29.66 | 30.75 | 29.59 | 30.22 | 00:00:00 | 2003-09-10 | 1,008,000 | 30.29 | 30.40 | 28.75 | 29.30 | 00:00:00 | 2003-09-11 | 479,100 | 29.08 | 29.22 | 28.62 | 29.07 | 00:00:00 | 2003-09-12 | 588,400 | 29.14 | 29.14 | 28.04 | 28.60 | 00:00:00 | 2003-09-15 | 951,200 | 28.60 | 29.55 | 28.29 | 28.89 | 00:00:00 | 2003-09-16 | 1,256,700 | 29.06 | 30.17 | 28.86 | 30.10 | 00:00:00 | 2003-09-17 | 736,100 | 30.05 | 30.41 | 29.95 | 30.17 | 00:00:00 | 2003-09-18 | 440,100 | 30.17 | 30.30 | 29.62 | 29.79 | 00:00:00 | 2003-09-19 | 773,100 | 29.70 | 29.94 | 29.32 | 29.73 | 00:00:00 | 2003-09-22 | 742,500 | 29.44 | 29.49 | 28.53 | 28.85 | 00:00:00 | 2003-09-23 | 696,000 | 28.75 | 29.13 | 28.73 | 28.98 | 00:00:00 | 2003-09-24 | 1,405,300 | 28.94 | 29.00 | 26.80 | 27.32 | 00:00:00 | 2003-09-25 | 773,400 | 27.40 | 27.94 | 27.00 | 27.50 | 00:00:00 | 2003-09-26 | 685,000 | 27.50 | 27.75 | 27.15 | 27.15 | 00:00:00 | 2003-09-29 | 868,200 | 27.15 | 28.04 | 27.15 | 27.94 | 00:00:00 | 2003-09-30 | 1,190,900 | 27.96 | 28.62 | 27.67 | 28.28 | 00:00:00 | 2003-10-01 | 797,500 | 28.24 | 28.62 | 27.74 | 28.17 | 00:00:00 | 2003-10-02 | 555,100 | 28.33 | 29.35 | 28.18 | 29.22 | 00:00:00 | 2003-10-03 | 984,100 | 29.33 | 30.13 | 29.31 | 29.98 | 00:00:00 | 2003-10-06 | 344,700 | 29.98 | 30.02 | 29.70 | 30.00 | 00:00:00 | 2003-10-07 | 1,306,600 | 29.89 | 30.40 | 29.61 | 30.02 | 00:00:00 | 2003-10-08 | 418,100 | 30.00 | 30.00 | 29.05 | 29.41 | 00:00:00 | 2003-10-09 | 591,000 | 29.45 | 30.02 | 29.16 | 29.95 | 00:00:00 | 2003-10-10 | 529,400 | 29.99 | 29.99 | 28.97 | 29.06 | 00:00:00 | 2003-10-13 | 589,200 | 28.93 | 29.47 | 28.56 | 29.06 | 00:00:00 | 2003-10-14 | 766,700 | 28.92 | 28.98 | 28.50 | 28.52 | 00:00:00 | 2003-10-15 | 583,100 | 28.68 | 28.76 | 28.20 | 28.38 | 00:00:00 | 2003-10-16 | 443,300 | 28.33 | 28.85 | 28.30 | 28.40 | 00:00:00 | 2003-10-17 | 529,800 | 28.40 | 28.43 | 27.00 | 27.00 | 00:00:00 | 2003-10-20 | 1,269,900 | 27.17 | 27.69 | 25.81 | 26.33 | 00:00:00 | 2003-10-21 | 727,000 | 26.25 | 28.00 | 26.21 | 27.62 | 00:00:00 | 2003-10-22 | 853,000 | 27.57 | 27.58 | 26.50 | 26.87 | 00:00:00 | 2003-10-23 | 1,220,300 | 26.40 | 27.55 | 25.67 | 27.19 | 00:00:00 | 2003-10-24 | 757,700 | 27.23 | 27.79 | 26.90 | 27.28 | 00:00:00 | 2003-10-27 | 738,700 | 27.25 | 27.66 | 26.34 | 26.45 | 00:00:00 | 2003-10-28 | 459,700 | 26.47 | 27.00 | 26.40 | 26.58 | 00:00:00 | 2003-10-29 | 451,500 | 26.52 | 27.13 | 26.30 | 26.61 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|