Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Amylin Pharmaceut - [Ticker: AMLN]Chart Amylin Pharmaceut  News Amylin Pharmaceut  Download Historical Prices for Metastock Amylin Pharmaceut and Others  Technical Analysis Amylin Pharmaceut  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMLN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-09576,40017.9418.5617.7918.5100:00:00
2003-05-12373,90018.4918.9218.1018.8500:00:00
2003-05-13535,40018.8519.2518.5219.1000:00:00
2003-05-14350,50018.9419.3518.9019.2400:00:00
2003-05-15431,70019.0819.4918.8219.4800:00:00
2003-05-16387,40019.1119.4918.7019.0200:00:00
2003-05-191,045,50019.1020.2618.7618.8900:00:00
2003-05-20752,40019.0019.0818.0018.3700:00:00
2003-05-21670,50018.2518.3718.0018.1600:00:00
2003-05-22859,70018.3118.6018.0818.4800:00:00
2003-05-23548,30018.4218.6518.3218.4400:00:00
2003-05-271,866,00018.4919.8018.2519.7900:00:00
2003-05-28959,80019.9520.0019.3019.6200:00:00
2003-05-29572,70019.5019.7119.0419.3800:00:00
2003-05-30672,60019.5020.0919.4119.8400:00:00
2003-06-021,736,00020.0720.8519.7520.0400:00:00
2003-06-03828,90020.0020.4619.5020.2000:00:00
2003-06-041,465,90020.3721.2520.1520.9900:00:00
2003-06-052,443,10020.9523.9120.9123.8400:00:00
2003-06-061,827,80024.1325.2022.0023.0000:00:00
2003-06-09691,80022.8722.9822.3822.6600:00:00
2003-06-10710,40022.6723.3022.3222.8700:00:00
2003-06-11935,30022.9224.3822.7024.2600:00:00
2003-06-122,443,90024.3626.8023.8125.6500:00:00
2003-06-131,244,40025.1925.9524.4025.4500:00:00
2003-06-162,068,60026.4526.8624.5725.7000:00:00
2003-06-172,976,40025.3125.6624.1624.4700:00:00
2003-06-183,160,50023.9924.0422.2322.5300:00:00
2003-06-192,432,90022.3422.9020.3320.5300:00:00
2003-06-202,249,20020.6721.8520.2021.7200:00:00
2003-06-231,881,60021.5121.7020.7021.0600:00:00
2003-06-24857,70020.8021.4520.6020.9500:00:00
2003-06-25629,00021.1121.9521.0521.5300:00:00
2003-06-261,282,90021.8123.0521.1722.9900:00:00
2003-06-27983,60022.6523.0122.1622.3100:00:00
2003-06-302,272,00022.2222.7021.5622.0000:00:00
2003-07-01678,10021.9522.3321.5222.1700:00:00
2003-07-02922,40022.0022.0421.5322.0000:00:00
2003-07-03193,90021.8322.2021.8322.0200:00:00
2003-07-07668,50022.1022.4022.0122.3100:00:00
2003-07-081,874,30022.1023.4621.7622.9900:00:00
2003-07-09493,90022.8823.2122.8023.1800:00:00
2003-07-10743,20023.0723.3722.7623.3000:00:00
2003-07-11497,90023.2523.8022.8823.0000:00:00
2003-07-141,663,20023.1323.7423.0523.5800:00:00
2003-07-15683,40023.5023.9323.1623.3500:00:00
2003-07-16620,80023.3523.4023.0123.3700:00:00
2003-07-17748,40023.1523.3822.7723.0600:00:00
2003-07-18488,40023.2223.5022.7022.8900:00:00
2003-07-21658,70022.8523.7222.8523.2600:00:00
2003-07-22579,80023.4023.5523.0023.3500:00:00
2003-07-23368,80023.3523.5423.0223.2800:00:00
2003-07-24486,90023.2223.7022.7923.1100:00:00
2003-07-25566,10023.2023.2022.4922.9700:00:00
2003-07-28471,40022.9223.4522.5523.3400:00:00
2003-07-29996,50023.8924.0423.4423.7800:00:00
2003-07-301,100,60023.8423.8423.3123.4500:00:00
2003-07-31741,10023.5924.5023.4523.9700:00:00
2003-08-01783,50024.0824.0823.4423.4800:00:00
2003-08-04653,30023.4923.6822.1422.8700:00:00
2003-08-05632,50022.7122.7821.6921.8000:00:00
2003-08-06553,10021.8021.9020.9521.2500:00:00
2003-08-075,817,70024.8725.0022.7122.7200:00:00
2003-08-081,350,10022.8523.0022.0522.2900:00:00
2003-08-111,187,50022.5223.5022.2723.3300:00:00
2003-08-121,197,90023.5924.0023.2723.8100:00:00
2003-08-13967,70023.8224.0523.6023.9000:00:00
2003-08-14757,70023.4524.0023.4023.8000:00:00
2003-08-15591,40023.8024.1023.7623.8600:00:00
2003-08-18446,10023.9124.6023.8924.3300:00:00
2003-08-19538,00024.6024.7823.9424.4000:00:00
2003-08-201,592,60024.4425.9224.2525.3500:00:00
2003-08-211,142,30025.4426.7525.3226.1700:00:00
2003-08-221,114,40026.2226.8525.7626.1000:00:00
2003-08-25774,20026.1526.1525.3325.6000:00:00
2003-08-261,004,00025.5126.5525.5126.3100:00:00
2003-08-271,285,50026.4027.7426.1627.1000:00:00
2003-08-281,346,10027.1828.0627.1027.7700:00:00
2003-08-291,439,90027.7428.7827.7028.5500:00:00
2003-09-022,545,90028.5529.0528.2528.7200:00:00
2003-09-031,182,00028.7929.3728.3828.6100:00:00
2003-09-04988,50028.8729.0428.2828.6300:00:00
2003-09-051,173,70028.6929.5028.6429.0400:00:00
2003-09-081,265,90029.3929.9728.9329.7700:00:00
2003-09-091,504,50029.6630.7529.5930.2200:00:00
2003-09-101,008,00030.2930.4028.7529.3000:00:00
2003-09-11479,10029.0829.2228.6229.0700:00:00
2003-09-12588,40029.1429.1428.0428.6000:00:00
2003-09-15951,20028.6029.5528.2928.8900:00:00
2003-09-161,256,70029.0630.1728.8630.1000:00:00
2003-09-17736,10030.0530.4129.9530.1700:00:00
2003-09-18440,10030.1730.3029.6229.7900:00:00
2003-09-19773,10029.7029.9429.3229.7300:00:00
2003-09-22742,50029.4429.4928.5328.8500:00:00
2003-09-23696,00028.7529.1328.7328.9800:00:00
2003-09-241,405,30028.9429.0026.8027.3200:00:00
2003-09-25773,40027.4027.9427.0027.5000:00:00
2003-09-26685,00027.5027.7527.1527.1500:00:00
2003-09-29868,20027.1528.0427.1527.9400:00:00
2003-09-301,190,90027.9628.6227.6728.2800:00:00
2003-10-01797,50028.2428.6227.7428.1700:00:00
2003-10-02555,10028.3329.3528.1829.2200:00:00
2003-10-03984,10029.3330.1329.3129.9800:00:00
2003-10-06344,70029.9830.0229.7030.0000:00:00
2003-10-071,306,60029.8930.4029.6130.0200:00:00
2003-10-08418,10030.0030.0029.0529.4100:00:00
2003-10-09591,00029.4530.0229.1629.9500:00:00
2003-10-10529,40029.9929.9928.9729.0600:00:00
2003-10-13589,20028.9329.4728.5629.0600:00:00
2003-10-14766,70028.9228.9828.5028.5200:00:00
2003-10-15583,10028.6828.7628.2028.3800:00:00
2003-10-16443,30028.3328.8528.3028.4000:00:00
2003-10-17529,80028.4028.4327.0027.0000:00:00
2003-10-201,269,90027.1727.6925.8126.3300:00:00
2003-10-21727,00026.2528.0026.2127.6200:00:00
2003-10-22853,00027.5727.5826.5026.8700:00:00
2003-10-231,220,30026.4027.5525.6727.1900:00:00
2003-10-24757,70027.2327.7926.9027.2800:00:00
2003-10-27738,70027.2527.6626.3426.4500:00:00
2003-10-28459,70026.4727.0026.4026.5800:00:00
2003-10-29451,50026.5227.1326.3026.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources