|
Amylin Pharmaceut - [Ticker: AMLN] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AMLN quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2005-09-26 | 2,681,100 | 30.50 | 32.13 | 30.50 | 31.77 | 00:00:00 | 2005-09-27 | 2,961,800 | 32.01 | 33.36 | 31.98 | 32.69 | 00:00:00 | 2005-09-28 | 3,057,700 | 33.00 | 33.98 | 33.00 | 33.69 | 00:00:00 | 2005-09-29 | 3,672,700 | 33.66 | 34.98 | 33.65 | 34.60 | 00:00:00 | 2005-09-30 | 3,357,200 | 34.71 | 35.47 | 34.60 | 34.79 | 00:00:00 | 2005-10-03 | 6,070,100 | 35.25 | 37.65 | 34.40 | 36.54 | 00:00:00 | 2005-10-04 | 5,456,100 | 36.68 | 39.17 | 36.54 | 36.74 | 00:00:00 | 2005-10-05 | 4,664,700 | 36.72 | 37.40 | 35.01 | 35.56 | 00:00:00 | 2005-10-06 | 2,924,600 | 35.40 | 36.22 | 34.82 | 35.13 | 00:00:00 | 2005-10-07 | 2,267,100 | 35.47 | 35.70 | 34.62 | 34.96 | 00:00:00 | 2005-10-10 | 2,593,300 | 34.76 | 34.94 | 33.64 | 34.00 | 00:00:00 | 2005-10-11 | 2,391,000 | 34.27 | 34.93 | 33.60 | 33.72 | 00:00:00 | 2005-10-12 | 2,501,600 | 33.72 | 34.00 | 33.36 | 33.83 | 00:00:00 | 2005-10-13 | 3,516,400 | 34.02 | 36.00 | 34.00 | 35.21 | 00:00:00 | 2005-10-14 | 2,128,900 | 35.72 | 36.75 | 35.50 | 36.65 | 00:00:00 | 2005-10-17 | 1,773,000 | 36.69 | 37.24 | 36.30 | 36.78 | 00:00:00 | 2005-10-18 | 3,456,500 | 36.78 | 37.43 | 36.05 | 36.23 | 00:00:00 | 2005-10-19 | 2,375,800 | 36.23 | 36.57 | 35.34 | 36.56 | 00:00:00 | 2005-10-20 | 1,948,500 | 36.45 | 37.00 | 35.75 | 35.96 | 00:00:00 | 2005-10-21 | 2,570,300 | 36.22 | 36.34 | 35.85 | 36.05 | 00:00:00 | 2005-10-24 | 2,034,200 | 36.03 | 36.78 | 35.66 | 36.48 | 00:00:00 | 2005-10-25 | 3,800,300 | 36.82 | 38.41 | 36.35 | 37.55 | 00:00:00 | 2005-10-26 | 5,821,300 | 37.70 | 39.29 | 37.58 | 37.99 | 00:00:00 | 2005-10-27 | 11,561,000 | 33.35 | 34.97 | 32.63 | 33.87 | 00:00:00 | 2005-10-28 | 3,688,500 | 33.88 | 34.46 | 33.26 | 33.52 | 00:00:00 | 2005-10-31 | 2,121,000 | 33.45 | 34.00 | 33.00 | 33.55 | 00:00:00 | 2005-11-01 | 2,029,200 | 33.38 | 33.53 | 32.98 | 33.27 | 00:00:00 | 2005-11-02 | 2,290,700 | 33.24 | 34.59 | 33.10 | 34.58 | 00:00:00 | 2005-11-03 | 2,628,500 | 34.88 | 35.75 | 34.46 | 34.80 | 00:00:00 | 2005-11-04 | 1,474,000 | 34.94 | 35.24 | 34.54 | 35.15 | 00:00:00 | 2005-11-07 | 1,483,400 | 35.09 | 35.52 | 34.50 | 34.67 | 00:00:00 | 2005-11-08 | 1,896,000 | 34.48 | 34.70 | 34.14 | 34.35 | 00:00:00 | 2005-11-09 | 2,160,500 | 34.31 | 34.49 | 33.69 | 34.17 | 00:00:00 | 2005-11-10 | 1,045,500 | 34.17 | 34.21 | 33.75 | 34.14 | 00:00:00 | 2005-11-11 | 1,063,300 | 34.08 | 34.18 | 33.76 | 34.01 | 00:00:00 | 2005-11-14 | 1,336,400 | 33.91 | 34.85 | 33.91 | 34.20 | 00:00:00 | 2005-11-15 | 1,415,100 | 34.20 | 34.42 | 33.80 | 34.21 | 00:00:00 | 2005-11-16 | 2,446,300 | 34.99 | 35.39 | 34.40 | 34.89 | 00:00:00 | 2005-11-17 | 3,198,600 | 35.14 | 36.03 | 35.00 | 35.82 | 00:00:00 | 2005-11-18 | 1,787,200 | 36.09 | 36.87 | 35.80 | 36.59 | 00:00:00 | 2005-11-21 | 1,655,500 | 36.59 | 37.97 | 36.55 | 37.36 | 00:00:00 | 2005-11-22 | 3,410,800 | 37.50 | 39.57 | 37.28 | 38.61 | 00:00:00 | 2005-11-23 | 1,525,700 | 38.71 | 39.10 | 38.21 | 38.61 | 00:00:00 | 2005-11-25 | 548,100 | 38.71 | 38.94 | 37.95 | 38.44 | 00:00:00 | 2005-11-28 | 1,452,600 | 38.52 | 38.59 | 37.27 | 37.50 | 00:00:00 | 2005-11-29 | 1,436,000 | 37.55 | 37.98 | 37.35 | 37.61 | 00:00:00 | 2005-11-30 | 2,668,800 | 37.60 | 38.00 | 37.40 | 37.40 | 00:00:00 | 2005-12-01 | 1,388,600 | 37.31 | 37.79 | 37.31 | 37.61 | 00:00:00 | 2005-12-02 | 905,100 | 37.40 | 37.66 | 37.16 | 37.50 | 00:00:00 | 2005-12-05 | 1,382,700 | 37.60 | 38.16 | 37.23 | 37.94 | 00:00:00 | 2005-12-06 | 937,000 | 37.94 | 38.00 | 37.48 | 37.53 | 00:00:00 | 2005-12-07 | 641,300 | 37.48 | 37.78 | 37.25 | 37.70 | 00:00:00 | 2005-12-08 | 1,280,400 | 37.76 | 38.01 | 37.35 | 37.86 | 00:00:00 | 2005-12-09 | 761,600 | 38.04 | 38.04 | 37.25 | 37.61 | 00:00:00 | 2005-12-12 | 728,800 | 37.55 | 38.25 | 37.39 | 38.14 | 00:00:00 | 2005-12-13 | 1,871,900 | 38.25 | 39.51 | 38.17 | 39.39 | 00:00:00 | 2005-12-14 | 1,774,700 | 39.59 | 39.95 | 38.92 | 39.38 | 00:00:00 | 2005-12-15 | 760,700 | 39.82 | 39.84 | 38.50 | 39.20 | 00:00:00 | 2005-12-16 | 2,474,500 | 39.20 | 39.52 | 37.80 | 39.00 | 00:00:00 | 2005-12-19 | 1,688,000 | 38.90 | 39.37 | 38.55 | 39.15 | 00:00:00 | 2005-12-20 | 2,414,000 | 39.17 | 40.97 | 38.98 | 40.34 | 00:00:00 | 2005-12-21 | 2,852,200 | 40.30 | 42.36 | 40.30 | 41.40 | 00:00:00 | 2005-12-22 | 1,463,200 | 41.07 | 42.30 | 41.00 | 41.43 | 00:00:00 | 2005-12-23 | 694,700 | 41.43 | 42.00 | 41.05 | 41.41 | 00:00:00 | 2005-12-27 | 1,168,300 | 41.37 | 41.60 | 40.37 | 40.43 | 00:00:00 | 2005-12-28 | 1,268,600 | 40.74 | 40.74 | 39.61 | 39.84 | 00:00:00 | 2005-12-29 | 573,000 | 40.17 | 40.17 | 39.50 | 39.71 | 00:00:00 | 2005-12-30 | 986,600 | 39.50 | 40.03 | 39.25 | 39.92 | 00:00:00 | 2006-01-03 | 1,243,800 | 40.01 | 40.60 | 38.73 | 40.00 | 00:00:00 | 2006-01-04 | 1,305,300 | 39.91 | 40.73 | 39.79 | 40.13 | 00:00:00 | 2006-01-05 | 1,218,500 | 40.27 | 40.71 | 39.73 | 40.33 | 00:00:00 | 2006-01-06 | 10,081,300 | 40.88 | 43.39 | 40.47 | 41.97 | 00:00:00 | 2006-01-09 | 3,632,100 | 41.20 | 43.49 | 41.15 | 43.10 | 00:00:00 | 2006-01-10 | 3,057,500 | 43.06 | 44.15 | 43.00 | 43.49 | 00:00:00 | 2006-01-11 | 1,978,600 | 43.89 | 44.43 | 43.09 | 44.22 | 00:00:00 | 2006-01-12 | 1,613,100 | 44.38 | 44.40 | 43.11 | 43.45 | 00:00:00 | 2006-01-13 | 775,600 | 43.18 | 43.31 | 42.60 | 43.28 | 00:00:00 | 2006-01-17 | 1,485,900 | 42.86 | 43.59 | 42.50 | 43.53 | 00:00:00 | 2006-01-18 | 1,764,100 | 43.41 | 43.69 | 42.88 | 42.95 | 00:00:00 | 2006-01-19 | 2,030,900 | 43.14 | 44.21 | 42.59 | 44.11 | 00:00:00 | 2006-01-20 | 2,634,300 | 44.10 | 44.99 | 43.56 | 44.74 | 00:00:00 | 2006-01-23 | 2,154,500 | 44.87 | 45.04 | 43.18 | 43.32 | 00:00:00 | 2006-01-24 | 2,020,900 | 43.38 | 43.55 | 42.19 | 42.92 | 00:00:00 | 2006-01-25 | 1,189,400 | 42.00 | 43.25 | 42.00 | 42.37 | 00:00:00 | 2006-01-26 | 3,883,900 | 43.25 | 44.35 | 42.92 | 44.33 | 00:00:00 | 2006-01-27 | 2,667,500 | 44.09 | 45.79 | 43.42 | 45.25 | 00:00:00 | 2006-01-30 | 3,101,500 | 43.78 | 44.83 | 42.75 | 42.96 | 00:00:00 | 2006-01-31 | 3,778,800 | 42.74 | 43.15 | 41.95 | 42.40 | 00:00:00 | 2006-02-01 | 2,485,000 | 42.03 | 42.13 | 41.33 | 41.46 | 00:00:00 | 2006-02-02 | 6,455,800 | 41.28 | 41.36 | 38.34 | 39.19 | 00:00:00 | 2006-02-03 | 2,615,900 | 39.19 | 39.74 | 38.97 | 39.37 | 00:00:00 | 2006-02-06 | 1,914,100 | 39.08 | 39.12 | 37.72 | 38.31 | 00:00:00 | 2006-02-07 | 1,336,900 | 38.33 | 39.07 | 37.40 | 37.74 | 00:00:00 | 2006-02-08 | 2,065,800 | 38.01 | 38.08 | 36.80 | 37.15 | 00:00:00 | 2006-02-09 | 3,969,600 | 37.15 | 39.38 | 37.15 | 38.10 | 00:00:00 | 2006-02-10 | 3,988,700 | 37.62 | 37.79 | 35.58 | 37.20 | 00:00:00 | 2006-02-13 | 1,686,300 | 37.15 | 37.73 | 36.63 | 36.99 | 00:00:00 | 2006-02-14 | 1,487,900 | 37.03 | 37.60 | 36.75 | 37.21 | 00:00:00 | 2006-02-15 | 1,323,400 | 37.05 | 38.35 | 36.90 | 38.11 | 00:00:00 | 2006-02-16 | 1,661,500 | 38.11 | 39.62 | 38.11 | 39.44 | 00:00:00 | 2006-02-17 | 1,689,200 | 39.30 | 40.32 | 39.13 | 39.99 | 00:00:00 | 2006-02-21 | 1,436,500 | 40.17 | 40.53 | 39.29 | 39.81 | 00:00:00 | 2006-02-22 | 1,668,500 | 39.92 | 40.97 | 39.81 | 40.91 | 00:00:00 | 2006-02-23 | 1,230,500 | 41.00 | 41.01 | 40.55 | 40.83 | 00:00:00 | 2006-02-24 | 1,427,900 | 40.88 | 41.89 | 40.79 | 41.76 | 00:00:00 | 2006-02-27 | 2,645,000 | 42.30 | 44.10 | 42.08 | 43.97 | 00:00:00 | 2006-02-28 | 1,402,400 | 43.95 | 43.97 | 43.19 | 43.38 | 00:00:00 | 2006-03-01 | 1,687,700 | 43.35 | 44.05 | 42.25 | 43.90 | 00:00:00 | 2006-03-02 | 1,185,700 | 44.24 | 44.28 | 43.09 | 43.79 | 00:00:00 | 2006-03-03 | 1,181,100 | 43.82 | 44.28 | 43.00 | 43.98 | 00:00:00 | 2006-03-06 | 1,187,200 | 43.95 | 43.95 | 42.87 | 43.07 | 00:00:00 | 2006-03-07 | 1,032,100 | 42.85 | 42.91 | 41.75 | 41.95 | 00:00:00 | 2006-03-08 | 1,516,500 | 41.69 | 41.90 | 40.89 | 41.43 | 00:00:00 | 2006-03-09 | 1,102,700 | 41.58 | 42.34 | 41.17 | 41.70 | 00:00:00 | 2006-03-10 | 742,100 | 41.75 | 42.09 | 41.30 | 41.75 | 00:00:00 | 2006-03-13 | 1,653,100 | 41.71 | 43.54 | 41.71 | 42.52 | 00:00:00 | 2006-03-14 | 1,141,600 | 42.55 | 43.91 | 42.36 | 43.55 | 00:00:00 | 2006-03-15 | 1,416,600 | 43.69 | 44.15 | 43.50 | 43.89 | 00:00:00 | 2006-03-16 | 3,426,000 | 44.38 | 46.30 | 44.24 | 46.14 | 00:00:00 | 2006-03-17 | 2,990,700 | 46.38 | 47.00 | 45.77 | 46.42 | 00:00:00 | 2006-03-20 | 1,778,000 | 46.14 | 46.68 | 45.07 | 46.22 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|