Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Amylin Pharmaceut - [Ticker: AMLN]Chart Amylin Pharmaceut  News Amylin Pharmaceut  Download Historical Prices for Metastock Amylin Pharmaceut and Others  Technical Analysis Amylin Pharmaceut  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMLN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-262,681,10030.5032.1330.5031.7700:00:00
2005-09-272,961,80032.0133.3631.9832.6900:00:00
2005-09-283,057,70033.0033.9833.0033.6900:00:00
2005-09-293,672,70033.6634.9833.6534.6000:00:00
2005-09-303,357,20034.7135.4734.6034.7900:00:00
2005-10-036,070,10035.2537.6534.4036.5400:00:00
2005-10-045,456,10036.6839.1736.5436.7400:00:00
2005-10-054,664,70036.7237.4035.0135.5600:00:00
2005-10-062,924,60035.4036.2234.8235.1300:00:00
2005-10-072,267,10035.4735.7034.6234.9600:00:00
2005-10-102,593,30034.7634.9433.6434.0000:00:00
2005-10-112,391,00034.2734.9333.6033.7200:00:00
2005-10-122,501,60033.7234.0033.3633.8300:00:00
2005-10-133,516,40034.0236.0034.0035.2100:00:00
2005-10-142,128,90035.7236.7535.5036.6500:00:00
2005-10-171,773,00036.6937.2436.3036.7800:00:00
2005-10-183,456,50036.7837.4336.0536.2300:00:00
2005-10-192,375,80036.2336.5735.3436.5600:00:00
2005-10-201,948,50036.4537.0035.7535.9600:00:00
2005-10-212,570,30036.2236.3435.8536.0500:00:00
2005-10-242,034,20036.0336.7835.6636.4800:00:00
2005-10-253,800,30036.8238.4136.3537.5500:00:00
2005-10-265,821,30037.7039.2937.5837.9900:00:00
2005-10-2711,561,00033.3534.9732.6333.8700:00:00
2005-10-283,688,50033.8834.4633.2633.5200:00:00
2005-10-312,121,00033.4534.0033.0033.5500:00:00
2005-11-012,029,20033.3833.5332.9833.2700:00:00
2005-11-022,290,70033.2434.5933.1034.5800:00:00
2005-11-032,628,50034.8835.7534.4634.8000:00:00
2005-11-041,474,00034.9435.2434.5435.1500:00:00
2005-11-071,483,40035.0935.5234.5034.6700:00:00
2005-11-081,896,00034.4834.7034.1434.3500:00:00
2005-11-092,160,50034.3134.4933.6934.1700:00:00
2005-11-101,045,50034.1734.2133.7534.1400:00:00
2005-11-111,063,30034.0834.1833.7634.0100:00:00
2005-11-141,336,40033.9134.8533.9134.2000:00:00
2005-11-151,415,10034.2034.4233.8034.2100:00:00
2005-11-162,446,30034.9935.3934.4034.8900:00:00
2005-11-173,198,60035.1436.0335.0035.8200:00:00
2005-11-181,787,20036.0936.8735.8036.5900:00:00
2005-11-211,655,50036.5937.9736.5537.3600:00:00
2005-11-223,410,80037.5039.5737.2838.6100:00:00
2005-11-231,525,70038.7139.1038.2138.6100:00:00
2005-11-25548,10038.7138.9437.9538.4400:00:00
2005-11-281,452,60038.5238.5937.2737.5000:00:00
2005-11-291,436,00037.5537.9837.3537.6100:00:00
2005-11-302,668,80037.6038.0037.4037.4000:00:00
2005-12-011,388,60037.3137.7937.3137.6100:00:00
2005-12-02905,10037.4037.6637.1637.5000:00:00
2005-12-051,382,70037.6038.1637.2337.9400:00:00
2005-12-06937,00037.9438.0037.4837.5300:00:00
2005-12-07641,30037.4837.7837.2537.7000:00:00
2005-12-081,280,40037.7638.0137.3537.8600:00:00
2005-12-09761,60038.0438.0437.2537.6100:00:00
2005-12-12728,80037.5538.2537.3938.1400:00:00
2005-12-131,871,90038.2539.5138.1739.3900:00:00
2005-12-141,774,70039.5939.9538.9239.3800:00:00
2005-12-15760,70039.8239.8438.5039.2000:00:00
2005-12-162,474,50039.2039.5237.8039.0000:00:00
2005-12-191,688,00038.9039.3738.5539.1500:00:00
2005-12-202,414,00039.1740.9738.9840.3400:00:00
2005-12-212,852,20040.3042.3640.3041.4000:00:00
2005-12-221,463,20041.0742.3041.0041.4300:00:00
2005-12-23694,70041.4342.0041.0541.4100:00:00
2005-12-271,168,30041.3741.6040.3740.4300:00:00
2005-12-281,268,60040.7440.7439.6139.8400:00:00
2005-12-29573,00040.1740.1739.5039.7100:00:00
2005-12-30986,60039.5040.0339.2539.9200:00:00
2006-01-031,243,80040.0140.6038.7340.0000:00:00
2006-01-041,305,30039.9140.7339.7940.1300:00:00
2006-01-051,218,50040.2740.7139.7340.3300:00:00
2006-01-0610,081,30040.8843.3940.4741.9700:00:00
2006-01-093,632,10041.2043.4941.1543.1000:00:00
2006-01-103,057,50043.0644.1543.0043.4900:00:00
2006-01-111,978,60043.8944.4343.0944.2200:00:00
2006-01-121,613,10044.3844.4043.1143.4500:00:00
2006-01-13775,60043.1843.3142.6043.2800:00:00
2006-01-171,485,90042.8643.5942.5043.5300:00:00
2006-01-181,764,10043.4143.6942.8842.9500:00:00
2006-01-192,030,90043.1444.2142.5944.1100:00:00
2006-01-202,634,30044.1044.9943.5644.7400:00:00
2006-01-232,154,50044.8745.0443.1843.3200:00:00
2006-01-242,020,90043.3843.5542.1942.9200:00:00
2006-01-251,189,40042.0043.2542.0042.3700:00:00
2006-01-263,883,90043.2544.3542.9244.3300:00:00
2006-01-272,667,50044.0945.7943.4245.2500:00:00
2006-01-303,101,50043.7844.8342.7542.9600:00:00
2006-01-313,778,80042.7443.1541.9542.4000:00:00
2006-02-012,485,00042.0342.1341.3341.4600:00:00
2006-02-026,455,80041.2841.3638.3439.1900:00:00
2006-02-032,615,90039.1939.7438.9739.3700:00:00
2006-02-061,914,10039.0839.1237.7238.3100:00:00
2006-02-071,336,90038.3339.0737.4037.7400:00:00
2006-02-082,065,80038.0138.0836.8037.1500:00:00
2006-02-093,969,60037.1539.3837.1538.1000:00:00
2006-02-103,988,70037.6237.7935.5837.2000:00:00
2006-02-131,686,30037.1537.7336.6336.9900:00:00
2006-02-141,487,90037.0337.6036.7537.2100:00:00
2006-02-151,323,40037.0538.3536.9038.1100:00:00
2006-02-161,661,50038.1139.6238.1139.4400:00:00
2006-02-171,689,20039.3040.3239.1339.9900:00:00
2006-02-211,436,50040.1740.5339.2939.8100:00:00
2006-02-221,668,50039.9240.9739.8140.9100:00:00
2006-02-231,230,50041.0041.0140.5540.8300:00:00
2006-02-241,427,90040.8841.8940.7941.7600:00:00
2006-02-272,645,00042.3044.1042.0843.9700:00:00
2006-02-281,402,40043.9543.9743.1943.3800:00:00
2006-03-011,687,70043.3544.0542.2543.9000:00:00
2006-03-021,185,70044.2444.2843.0943.7900:00:00
2006-03-031,181,10043.8244.2843.0043.9800:00:00
2006-03-061,187,20043.9543.9542.8743.0700:00:00
2006-03-071,032,10042.8542.9141.7541.9500:00:00
2006-03-081,516,50041.6941.9040.8941.4300:00:00
2006-03-091,102,70041.5842.3441.1741.7000:00:00
2006-03-10742,10041.7542.0941.3041.7500:00:00
2006-03-131,653,10041.7143.5441.7142.5200:00:00
2006-03-141,141,60042.5543.9142.3643.5500:00:00
2006-03-151,416,60043.6944.1543.5043.8900:00:00
2006-03-163,426,00044.3846.3044.2446.1400:00:00
2006-03-172,990,70046.3847.0045.7746.4200:00:00
2006-03-201,778,00046.1446.6845.0746.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources