|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMLN quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 297,200 | 8.62 | 9.00 | 8.50 | 8.72 | 00:00:00 | | 2000-01-04 | 370,100 | 8.69 | 8.81 | 7.50 | 8.19 | 00:00:00 | | 2000-01-05 | 291,000 | 7.88 | 8.72 | 7.75 | 8.44 | 00:00:00 | | 2000-01-06 | 1,032,700 | 8.69 | 10.00 | 8.66 | 9.81 | 00:00:00 | | 2000-01-07 | 743,800 | 9.69 | 10.00 | 8.81 | 9.88 | 00:00:00 | | 2000-01-10 | 1,606,700 | 10.06 | 12.13 | 9.91 | 12.00 | 00:00:00 | | 2000-01-11 | 1,554,500 | 12.19 | 13.37 | 10.63 | 11.62 | 00:00:00 | | 2000-01-12 | 509,300 | 11.12 | 11.31 | 10.31 | 10.69 | 00:00:00 | | 2000-01-13 | 301,500 | 10.81 | 11.50 | 10.69 | 11.06 | 00:00:00 | | 2000-01-14 | 611,300 | 11.06 | 11.06 | 9.62 | 10.81 | 00:00:00 | | 2000-01-18 | 512,300 | 10.75 | 11.62 | 10.31 | 11.56 | 00:00:00 | | 2000-01-19 | 356,900 | 11.25 | 12.00 | 10.88 | 11.94 | 00:00:00 | | 2000-01-20 | 650,400 | 11.91 | 12.38 | 11.19 | 12.25 | 00:00:00 | | 2000-01-21 | 401,800 | 12.19 | 13.00 | 12.00 | 13.00 | 00:00:00 | | 2000-01-24 | 1,022,900 | 13.06 | 14.75 | 13.00 | 14.00 | 00:00:00 | | 2000-01-25 | 722,700 | 14.69 | 14.94 | 13.88 | 14.44 | 00:00:00 | | 2000-01-26 | 422,100 | 14.87 | 14.87 | 14.00 | 14.62 | 00:00:00 | | 2000-01-27 | 562,600 | 14.53 | 14.75 | 12.25 | 12.50 | 00:00:00 | | 2000-01-28 | 1,201,900 | 11.75 | 12.25 | 9.31 | 10.44 | 00:00:00 | | 2000-01-31 | 472,300 | 10.69 | 11.87 | 10.50 | 11.56 | 00:00:00 | | 2000-02-01 | 235,900 | 11.31 | 11.87 | 11.00 | 11.50 | 00:00:00 | | 2000-02-02 | 264,800 | 11.31 | 11.50 | 10.75 | 11.00 | 00:00:00 | | 2000-02-03 | 290,200 | 11.87 | 12.50 | 11.50 | 11.81 | 00:00:00 | | 2000-02-04 | 261,800 | 11.62 | 12.69 | 11.62 | 12.13 | 00:00:00 | | 2000-02-07 | 829,500 | 12.69 | 14.62 | 12.25 | 14.44 | 00:00:00 | | 2000-02-08 | 996,100 | 14.94 | 15.13 | 14.25 | 14.87 | 00:00:00 | | 2000-02-09 | 452,600 | 15.13 | 15.25 | 13.88 | 14.06 | 00:00:00 | | 2000-02-10 | 626,900 | 14.31 | 14.50 | 13.56 | 13.75 | 00:00:00 | | 2000-02-11 | 580,000 | 13.88 | 14.00 | 13.25 | 13.37 | 00:00:00 | | 2000-02-14 | 782,400 | 13.31 | 13.50 | 11.38 | 12.19 | 00:00:00 | | 2000-02-15 | 222,900 | 12.13 | 12.44 | 11.69 | 12.44 | 00:00:00 | | 2000-02-16 | 292,000 | 12.44 | 14.00 | 12.13 | 14.00 | 00:00:00 | | 2000-02-17 | 477,000 | 14.06 | 14.62 | 14.00 | 14.50 | 00:00:00 | | 2000-02-18 | 661,700 | 14.56 | 15.62 | 14.12 | 14.50 | 00:00:00 | | 2000-02-22 | 460,800 | 14.44 | 14.62 | 12.94 | 14.28 | 00:00:00 | | 2000-02-23 | 2,544 | 14.25 | 14.50 | 13.75 | 14.50 | 00:00:00 | | 2000-02-24 | 399,400 | 14.31 | 14.50 | 13.12 | 13.25 | 00:00:00 | | 2000-02-25 | 353,000 | 13.00 | 14.38 | 12.50 | 14.25 | 00:00:00 | | 2000-02-28 | 190,300 | 14.25 | 14.25 | 13.75 | 13.88 | 00:00:00 | | 2000-02-29 | 304,800 | 14.00 | 14.25 | 13.81 | 14.25 | 00:00:00 | | 2000-03-01 | 1,555,300 | 14.62 | 17.38 | 14.25 | 17.00 | 00:00:00 | | 2000-03-02 | 628,500 | 18.13 | 18.38 | 16.12 | 17.12 | 00:00:00 | | 2000-03-03 | 601,200 | 17.12 | 17.50 | 16.12 | 16.75 | 00:00:00 | | 2000-03-06 | 708,900 | 16.50 | 18.25 | 16.44 | 18.25 | 00:00:00 | | 2000-03-07 | 440,200 | 18.19 | 18.38 | 16.75 | 16.75 | 00:00:00 | | 2000-03-08 | 375,700 | 16.75 | 17.87 | 16.06 | 17.00 | 00:00:00 | | 2000-03-09 | 267,500 | 16.56 | 16.94 | 15.75 | 15.94 | 00:00:00 | | 2000-03-10 | 349,500 | 15.94 | 16.37 | 15.00 | 15.00 | 00:00:00 | | 2000-03-13 | 376,100 | 14.87 | 15.94 | 14.50 | 14.50 | 00:00:00 | | 2000-03-14 | 779,500 | 14.56 | 15.38 | 12.06 | 12.56 | 00:00:00 | | 2000-03-15 | 412,500 | 13.00 | 14.19 | 12.62 | 12.88 | 00:00:00 | | 2000-03-16 | 225,600 | 13.12 | 13.88 | 12.94 | 13.19 | 00:00:00 | | 2000-03-17 | 145,200 | 13.31 | 13.88 | 13.12 | 13.25 | 00:00:00 | | 2000-03-20 | 371,000 | 14.00 | 14.25 | 12.00 | 12.50 | 00:00:00 | | 2000-03-21 | 501,300 | 12.41 | 12.44 | 10.69 | 11.19 | 00:00:00 | | 2000-03-22 | 394,100 | 11.06 | 13.37 | 10.88 | 13.37 | 00:00:00 | | 2000-03-23 | 343,700 | 14.00 | 14.25 | 13.50 | 14.06 | 00:00:00 | | 2000-03-24 | 213,400 | 13.75 | 14.38 | 12.75 | 12.75 | 00:00:00 | | 2000-03-27 | 353,800 | 13.00 | 13.56 | 12.94 | 13.50 | 00:00:00 | | 2000-03-28 | 347,200 | 13.47 | 13.63 | 12.38 | 12.81 | 00:00:00 | | 2000-03-29 | 479,000 | 12.69 | 13.00 | 12.00 | 12.00 | 00:00:00 | | 2000-03-30 | 310,400 | 11.81 | 12.88 | 11.00 | 11.25 | 00:00:00 | | 2000-03-31 | 615,600 | 12.00 | 13.63 | 11.00 | 13.56 | 00:00:00 | | 2000-04-03 | 638,500 | 13.75 | 14.87 | 13.00 | 13.63 | 00:00:00 | | 2000-04-04 | 366,100 | 14.12 | 14.25 | 11.25 | 12.19 | 00:00:00 | | 2000-04-05 | 299,400 | 11.62 | 13.00 | 11.50 | 13.00 | 00:00:00 | | 2000-04-06 | 296,500 | 13.25 | 13.94 | 12.13 | 13.25 | 00:00:00 | | 2000-04-07 | 145,600 | 13.25 | 13.31 | 12.00 | 12.56 | 00:00:00 | | 2000-04-10 | 95,500 | 12.56 | 12.75 | 11.94 | 12.31 | 00:00:00 | | 2000-04-11 | 245,300 | 12.13 | 12.19 | 11.00 | 11.62 | 00:00:00 | | 2000-04-12 | 329,600 | 11.38 | 11.81 | 10.94 | 10.94 | 00:00:00 | | 2000-04-13 | 657,000 | 11.00 | 13.25 | 10.25 | 12.13 | 00:00:00 | | 2000-04-14 | 609,800 | 10.88 | 12.25 | 10.12 | 10.63 | 00:00:00 | | 2000-04-17 | 470,500 | 9.88 | 10.69 | 9.38 | 10.56 | 00:00:00 | | 2000-04-18 | 483,200 | 10.69 | 11.75 | 10.50 | 10.94 | 00:00:00 | | 2000-04-19 | 285,100 | 10.94 | 11.25 | 10.00 | 10.12 | 00:00:00 | | 2000-04-20 | 184,000 | 10.19 | 10.88 | 10.06 | 10.12 | 00:00:00 | | 2000-04-24 | 243,800 | 10.66 | 10.69 | 9.13 | 10.25 | 00:00:00 | | 2000-04-25 | 319,100 | 10.63 | 11.06 | 9.75 | 10.00 | 00:00:00 | | 2000-04-26 | 274,300 | 10.00 | 10.12 | 9.50 | 9.50 | 00:00:00 | | 2000-04-27 | 273,600 | 9.00 | 10.31 | 8.50 | 10.19 | 00:00:00 | | 2000-04-28 | 245,900 | 9.62 | 10.44 | 9.62 | 10.44 | 00:00:00 | | 2000-05-01 | 260,800 | 10.69 | 11.25 | 10.50 | 11.25 | 00:00:00 | | 2000-05-02 | 170,200 | 11.00 | 11.44 | 10.00 | 10.00 | 00:00:00 | | 2000-05-03 | 162,500 | 10.50 | 11.06 | 10.00 | 10.00 | 00:00:00 | | 2000-05-04 | 231,800 | 10.19 | 12.00 | 10.00 | 12.00 | 00:00:00 | | 2000-05-05 | 80,100 | 11.31 | 11.69 | 11.00 | 11.27 | 00:00:00 | | 2000-05-08 | 128,700 | 11.25 | 11.38 | 10.63 | 10.63 | 00:00:00 | | 2000-05-09 | 169,300 | 10.69 | 11.19 | 10.37 | 10.75 | 00:00:00 | | 2000-05-10 | 189,400 | 11.00 | 11.00 | 9.88 | 10.00 | 00:00:00 | | 2000-05-11 | 120,300 | 10.00 | 10.88 | 10.00 | 10.88 | 00:00:00 | | 2000-05-12 | 144,300 | 10.84 | 11.62 | 10.75 | 11.50 | 00:00:00 | | 2000-05-15 | 161,900 | 11.50 | 11.75 | 11.00 | 11.56 | 00:00:00 | | 2000-05-16 | 272,800 | 11.44 | 11.50 | 10.25 | 11.12 | 00:00:00 | | 2000-05-17 | 92,700 | 11.00 | 11.62 | 10.88 | 11.25 | 00:00:00 | | 2000-05-18 | 124,100 | 11.12 | 11.19 | 10.37 | 10.44 | 00:00:00 | | 2000-05-19 | 157,700 | 10.37 | 10.50 | 9.88 | 9.94 | 00:00:00 | | 2000-05-22 | 197,000 | 10.19 | 10.19 | 9.25 | 9.50 | 00:00:00 | | 2000-05-23 | 278,900 | 9.56 | 9.75 | 7.50 | 7.50 | 00:00:00 | | 2000-05-24 | 431,900 | 8.06 | 9.56 | 8.00 | 9.38 | 00:00:00 | | 2000-05-25 | 227,600 | 9.06 | 9.50 | 8.00 | 8.50 | 00:00:00 | | 2000-05-26 | 190,300 | 8.50 | 8.87 | 8.12 | 8.12 | 00:00:00 | | 2000-05-30 | 205,900 | 8.56 | 10.00 | 8.12 | 10.00 | 00:00:00 | | 2000-05-31 | 78,500 | 9.62 | 9.69 | 9.00 | 9.00 | 00:00:00 | | 2000-06-01 | 258,100 | 9.53 | 10.88 | 9.53 | 10.25 | 00:00:00 | | 2000-06-02 | 1,896 | 10.56 | 10.75 | 10.31 | 10.69 | 00:00:00 | | 2000-06-05 | 342,900 | 10.94 | 12.50 | 10.81 | 11.75 | 00:00:00 | | 2000-06-06 | 178,300 | 11.94 | 12.25 | 11.38 | 12.12 | 00:00:00 | | 2000-06-07 | 219,800 | 11.94 | 12.25 | 11.50 | 12.25 | 00:00:00 | | 2000-06-08 | 158,400 | 12.31 | 12.69 | 12.06 | 12.09 | 00:00:00 | | 2000-06-09 | 5,409 | 12.75 | 14.06 | 12.75 | 13.63 | 00:00:00 | | 2000-06-12 | 242,900 | 13.75 | 13.81 | 12.50 | 12.75 | 00:00:00 | | 2000-06-13 | 224,100 | 12.56 | 13.25 | 11.56 | 13.25 | 00:00:00 | | 2000-06-14 | 190,700 | 12.81 | 13.69 | 12.75 | 13.31 | 00:00:00 | | 2000-06-15 | 112,100 | 13.12 | 13.50 | 12.50 | 12.62 | 00:00:00 | | 2000-06-16 | 205,300 | 12.69 | 12.75 | 11.94 | 12.12 | 00:00:00 | | 2000-06-19 | 213,700 | 12.06 | 12.44 | 11.88 | 12.44 | 00:00:00 | | 2000-06-20 | 201,600 | 12.19 | 12.62 | 12.06 | 12.56 | 00:00:00 | | 2000-06-21 | 355,000 | 12.44 | 13.62 | 12.38 | 13.62 | 00:00:00 | | 2000-06-22 | 478,400 | 13.56 | 13.75 | 12.12 | 12.25 | 00:00:00 | | 2000-06-23 | 166,200 | 12.44 | 13.62 | 12.12 | 13.56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
