|
 EE - [Ticker: WFMI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WFMI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 1,993,200 | 42.65 | 43.05 | 42.21 | 42.79 | 00:00:00 | | 2001-12-04 | 847,800 | 42.76 | 43.79 | 42.68 | 43.18 | 00:00:00 | | 2001-12-05 | 2,722,600 | 43.30 | 45.00 | 43.30 | 44.22 | 00:00:00 | | 2001-12-06 | 2,208,600 | 44.22 | 46.00 | 43.68 | 45.56 | 00:00:00 | | 2001-12-07 | 1,557,400 | 44.91 | 46.50 | 44.85 | 45.84 | 00:00:00 | | 2001-12-10 | 2,570,200 | 45.10 | 45.11 | 43.90 | 44.23 | 00:00:00 | | 2001-12-11 | 2,868,400 | 43.94 | 43.96 | 42.50 | 42.57 | 00:00:00 | | 2001-12-12 | 1,052,000 | 42.75 | 42.75 | 41.11 | 41.64 | 00:00:00 | | 2001-12-13 | 836,000 | 41.28 | 41.85 | 40.90 | 41.30 | 00:00:00 | | 2001-12-14 | 856,800 | 41.45 | 41.80 | 41.25 | 41.45 | 00:00:00 | | 2001-12-17 | 1,140,600 | 41.35 | 42.20 | 41.30 | 41.53 | 00:00:00 | | 2001-12-18 | 1,858,600 | 41.70 | 42.50 | 41.50 | 41.95 | 00:00:00 | | 2001-12-19 | 1,090,600 | 41.85 | 42.19 | 41.50 | 41.75 | 00:00:00 | | 2001-12-20 | 1,445,400 | 42.00 | 42.17 | 41.26 | 41.67 | 00:00:00 | | 2001-12-21 | 472,400 | 41.97 | 43.09 | 41.52 | 42.87 | 00:00:00 | | 2001-12-24 | 329,000 | 42.59 | 43.65 | 42.51 | 43.37 | 00:00:00 | | 2001-12-26 | 1,308,200 | 43.66 | 44.48 | 43.35 | 44.05 | 00:00:00 | | 2001-12-27 | 700,600 | 44.04 | 44.18 | 43.70 | 44.05 | 00:00:00 | | 2001-12-28 | 640,800 | 44.05 | 44.36 | 43.70 | 44.01 | 00:00:00 | | 2001-12-31 | 1,062,000 | 44.00 | 44.05 | 43.47 | 43.56 | 00:00:00 | | 2002-01-02 | 1,113,600 | 43.37 | 43.64 | 42.55 | 42.75 | 00:00:00 | | 2002-01-03 | 1,078,000 | 42.88 | 43.55 | 42.65 | 42.95 | 00:00:00 | | 2002-01-04 | 1,260,200 | 43.17 | 43.17 | 42.59 | 42.80 | 00:00:00 | | 2002-01-07 | 1,058,600 | 42.80 | 43.30 | 42.75 | 42.80 | 00:00:00 | | 2002-01-08 | 869,200 | 42.94 | 43.09 | 42.65 | 42.98 | 00:00:00 | | 2002-01-09 | 653,600 | 42.72 | 43.00 | 42.60 | 42.75 | 00:00:00 | | 2002-01-10 | 348,400 | 42.78 | 42.78 | 42.35 | 42.62 | 00:00:00 | | 2002-01-11 | 813,200 | 42.65 | 42.77 | 41.75 | 41.95 | 00:00:00 | | 2002-01-14 | 957,600 | 42.06 | 42.06 | 40.91 | 41.00 | 00:00:00 | | 2002-01-15 | 1,377,600 | 40.94 | 41.50 | 40.13 | 40.80 | 00:00:00 | | 2002-01-16 | 2,199,800 | 40.35 | 40.35 | 39.39 | 39.62 | 00:00:00 | | 2002-01-17 | 1,283,400 | 39.76 | 41.36 | 39.75 | 41.14 | 00:00:00 | | 2002-01-18 | 589,200 | 41.15 | 41.27 | 40.82 | 40.96 | 00:00:00 | | 2002-01-22 | 826,400 | 40.99 | 41.20 | 40.19 | 40.89 | 00:00:00 | | 2002-01-23 | 799,600 | 40.70 | 42.36 | 40.70 | 41.81 | 00:00:00 | | 2002-01-24 | 706,800 | 41.65 | 42.78 | 41.52 | 41.87 | 00:00:00 | | 2002-01-25 | 467,200 | 41.76 | 41.97 | 41.36 | 41.56 | 00:00:00 | | 2002-01-28 | 1,409,600 | 41.40 | 43.79 | 41.09 | 43.19 | 00:00:00 | | 2002-01-29 | 1,136,600 | 43.35 | 43.36 | 42.05 | 42.19 | 00:00:00 | | 2002-01-30 | 443,000 | 42.26 | 42.55 | 41.50 | 42.49 | 00:00:00 | | 2002-01-31 | 655,200 | 42.40 | 43.18 | 42.40 | 42.80 | 00:00:00 | | 2002-02-01 | 547,000 | 42.82 | 43.82 | 42.50 | 43.17 | 00:00:00 | | 2002-02-04 | 865,400 | 43.20 | 43.20 | 42.16 | 42.61 | 00:00:00 | | 2002-02-05 | 417,800 | 42.52 | 43.01 | 42.08 | 42.58 | 00:00:00 | | 2002-02-06 | 503,600 | 42.52 | 42.60 | 41.29 | 42.00 | 00:00:00 | | 2002-02-07 | 410,200 | 41.92 | 42.10 | 41.10 | 41.80 | 00:00:00 | | 2002-02-08 | 1,043,400 | 41.79 | 41.96 | 40.17 | 40.93 | 00:00:00 | | 2002-02-11 | 2,572,600 | 40.65 | 41.00 | 39.53 | 39.55 | 00:00:00 | | 2002-02-12 | 2,340,600 | 39.50 | 39.51 | 38.45 | 38.70 | 00:00:00 | | 2002-02-13 | 2,896,800 | 38.70 | 38.80 | 37.50 | 37.86 | 00:00:00 | | 2002-02-14 | 5,204,600 | 40.70 | 41.87 | 40.67 | 41.55 | 00:00:00 | | 2002-02-15 | 1,046,400 | 41.00 | 41.81 | 40.40 | 41.68 | 00:00:00 | | 2002-02-19 | 496,400 | 41.65 | 41.79 | 41.15 | 41.23 | 00:00:00 | | 2002-02-20 | 503,400 | 41.19 | 41.84 | 40.70 | 41.50 | 00:00:00 | | 2002-02-21 | 1,154,000 | 41.45 | 42.16 | 41.19 | 41.82 | 00:00:00 | | 2002-02-22 | 1,339,400 | 41.90 | 42.90 | 41.68 | 42.82 | 00:00:00 | | 2002-02-25 | 889,600 | 42.80 | 43.77 | 42.75 | 43.50 | 00:00:00 | | 2002-02-26 | 1,471,400 | 43.36 | 44.10 | 43.31 | 43.97 | 00:00:00 | | 2002-02-27 | 1,059,600 | 44.19 | 44.30 | 43.77 | 44.06 | 00:00:00 | | 2002-02-28 | 871,600 | 44.30 | 44.95 | 43.90 | 44.45 | 00:00:00 | | 2002-03-01 | 582,600 | 44.49 | 44.84 | 43.80 | 44.77 | 00:00:00 | | 2002-03-04 | 1,061,800 | 44.85 | 46.39 | 44.81 | 46.04 | 00:00:00 | | 2002-03-05 | 1,393,400 | 46.00 | 46.05 | 43.96 | 44.24 | 00:00:00 | | 2002-03-06 | 1,191,800 | 44.37 | 44.38 | 43.45 | 43.90 | 00:00:00 | | 2002-03-07 | 696,600 | 43.98 | 44.46 | 43.98 | 44.24 | 00:00:00 | | 2002-03-08 | 867,400 | 44.33 | 44.35 | 43.44 | 43.58 | 00:00:00 | | 2002-03-11 | 678,800 | 43.74 | 44.36 | 43.25 | 43.71 | 00:00:00 | | 2002-03-12 | 642,200 | 43.78 | 43.80 | 43.04 | 43.10 | 00:00:00 | | 2002-03-13 | 554,200 | 43.11 | 44.00 | 43.00 | 43.70 | 00:00:00 | | 2002-03-14 | 514,800 | 43.80 | 44.25 | 43.57 | 44.06 | 00:00:00 | | 2002-03-15 | 980,800 | 44.13 | 44.73 | 44.01 | 44.55 | 00:00:00 | | 2002-03-18 | 1,096,600 | 44.50 | 45.75 | 44.38 | 45.62 | 00:00:00 | | 2002-03-19 | 1,355,200 | 45.70 | 47.09 | 45.60 | 47.00 | 00:00:00 | | 2002-03-20 | 1,173,400 | 46.76 | 47.50 | 46.42 | 47.09 | 00:00:00 | | 2002-03-21 | 944,200 | 47.15 | 47.49 | 46.66 | 47.33 | 00:00:00 | | 2002-03-22 | 583,000 | 47.07 | 47.50 | 46.56 | 46.84 | 00:00:00 | | 2002-03-25 | 806,800 | 46.55 | 47.02 | 46.29 | 46.61 | 00:00:00 | | 2002-03-26 | 945,800 | 46.55 | 47.04 | 46.05 | 47.00 | 00:00:00 | | 2002-03-27 | 1,106,000 | 46.79 | 47.15 | 45.85 | 46.82 | 00:00:00 | | 2002-03-28 | 1,150,800 | 46.78 | 47.25 | 45.69 | 45.69 | 00:00:00 | | 2002-04-01 | 701,400 | 45.83 | 46.16 | 45.26 | 45.89 | 00:00:00 | | 2002-04-02 | 629,200 | 45.66 | 45.91 | 44.91 | 45.09 | 00:00:00 | | 2002-04-03 | 769,200 | 45.01 | 45.01 | 44.04 | 44.48 | 00:00:00 | | 2002-04-04 | 648,800 | 44.48 | 45.00 | 44.33 | 44.70 | 00:00:00 | | 2002-04-05 | 495,600 | 44.72 | 45.00 | 44.00 | 44.80 | 00:00:00 | | 2002-04-08 | 1,168,600 | 44.71 | 45.12 | 44.45 | 44.78 | 00:00:00 | | 2002-04-09 | 987,200 | 44.89 | 46.25 | 44.75 | 45.24 | 00:00:00 | | 2002-04-10 | 1,161,000 | 45.34 | 46.68 | 45.23 | 45.82 | 00:00:00 | | 2002-04-11 | 1,007,200 | 45.83 | 45.83 | 44.50 | 44.92 | 00:00:00 | | 2002-04-12 | 507,400 | 45.02 | 45.84 | 44.95 | 45.66 | 00:00:00 | | 2002-04-15 | 775,800 | 45.80 | 46.85 | 45.79 | 46.50 | 00:00:00 | | 2002-04-16 | 1,042,800 | 46.81 | 47.30 | 46.06 | 46.23 | 00:00:00 | | 2002-04-17 | 1,396,800 | 46.25 | 46.46 | 45.87 | 46.02 | 00:00:00 | | 2002-04-18 | 849,400 | 45.81 | 46.51 | 45.80 | 46.13 | 00:00:00 | | 2002-04-19 | 745,400 | 46.25 | 46.59 | 45.95 | 46.03 | 00:00:00 | | 2002-04-22 | 1,152,800 | 46.05 | 47.34 | 45.50 | 46.72 | 00:00:00 | | 2002-04-23 | 1,030,400 | 46.80 | 47.45 | 46.73 | 46.96 | 00:00:00 | | 2002-04-24 | 1,108,400 | 47.21 | 47.25 | 46.30 | 46.34 | 00:00:00 | | 2002-04-25 | 1,577,800 | 46.27 | 46.99 | 46.16 | 46.30 | 00:00:00 | | 2002-04-26 | 923,200 | 46.50 | 47.11 | 45.91 | 46.81 | 00:00:00 | | 2002-04-29 | 1,806,200 | 46.90 | 48.29 | 46.85 | 46.99 | 00:00:00 | | 2002-04-30 | 1,010,000 | 46.99 | 47.30 | 46.65 | 46.76 | 00:00:00 | | 2002-05-01 | 822,000 | 46.77 | 47.75 | 46.76 | 47.25 | 00:00:00 | | 2002-05-02 | 999,400 | 47.40 | 48.75 | 47.23 | 48.06 | 00:00:00 | | 2002-05-03 | 1,021,600 | 48.25 | 48.33 | 47.64 | 47.75 | 00:00:00 | | 2002-05-06 | 1,237,400 | 48.00 | 48.60 | 47.76 | 48.13 | 00:00:00 | | 2002-05-07 | 1,861,600 | 48.54 | 49.90 | 48.30 | 49.70 | 00:00:00 | | 2002-05-08 | 2,373,000 | 49.86 | 50.00 | 48.09 | 49.14 | 00:00:00 | | 2002-05-09 | 1,269,200 | 49.10 | 49.10 | 47.60 | 48.36 | 00:00:00 | | 2002-05-10 | 645,600 | 48.35 | 48.65 | 47.25 | 47.91 | 00:00:00 | | 2002-05-13 | 1,000,200 | 48.30 | 48.35 | 47.11 | 48.02 | 00:00:00 | | 2002-05-14 | 11,622,200 | 49.86 | 50.15 | 49.00 | 50.11 | 00:00:00 | | 2002-05-15 | 2,603,000 | 50.01 | 50.73 | 49.58 | 49.96 | 00:00:00 | | 2002-05-16 | 1,726,400 | 50.01 | 50.75 | 49.21 | 49.60 | 00:00:00 | | 2002-05-17 | 926,200 | 49.67 | 50.55 | 49.50 | 50.55 | 00:00:00 | | 2002-05-20 | 616,600 | 50.51 | 50.59 | 49.71 | 49.83 | 00:00:00 | | 2002-05-21 | 567,000 | 49.80 | 50.31 | 49.55 | 49.63 | 00:00:00 | | 2002-05-22 | 1,221,600 | 49.51 | 50.83 | 49.35 | 49.99 | 00:00:00 | | 2002-05-23 | 837,800 | 50.15 | 50.64 | 49.75 | 50.04 | 00:00:00 | | 2002-05-24 | 689,200 | 50.00 | 50.53 | 49.90 | 49.99 | 00:00:00 | | 2002-05-28 | 1,160,600 | 50.10 | 50.15 | 48.05 | 49.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
