|
 EE - [Ticker: WFMI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WFMI quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 565,600 | 27.54 | 28.50 | 27.41 | 28.19 | 00:00:00 | | 2001-06-08 | 413,400 | 28.19 | 28.19 | 27.31 | 27.62 | 00:00:00 | | 2001-06-11 | 487,000 | 27.89 | 27.89 | 27.10 | 27.43 | 00:00:00 | | 2001-06-12 | 453,400 | 27.33 | 27.69 | 27.04 | 27.65 | 00:00:00 | | 2001-06-13 | 772,800 | 27.62 | 28.17 | 27.29 | 27.85 | 00:00:00 | | 2001-06-14 | 434,200 | 28.00 | 28.00 | 27.40 | 27.82 | 00:00:00 | | 2001-06-15 | 1,078,800 | 27.96 | 28.35 | 27.60 | 27.75 | 00:00:00 | | 2001-06-18 | 278,200 | 27.65 | 28.30 | 27.49 | 27.97 | 00:00:00 | | 2001-06-19 | 749,000 | 28.20 | 28.30 | 27.40 | 27.45 | 00:00:00 | | 2001-06-20 | 1,117,400 | 27.61 | 28.03 | 27.00 | 27.02 | 00:00:00 | | 2001-06-21 | 1,591,600 | 27.20 | 27.30 | 26.65 | 26.79 | 00:00:00 | | 2001-06-22 | 600,600 | 26.70 | 27.25 | 26.50 | 26.70 | 00:00:00 | | 2001-06-25 | 907,200 | 26.70 | 26.84 | 26.05 | 26.22 | 00:00:00 | | 2001-06-26 | 1,231,400 | 26.22 | 26.79 | 26.15 | 26.36 | 00:00:00 | | 2001-06-27 | 639,000 | 26.77 | 27.29 | 26.35 | 26.76 | 00:00:00 | | 2001-06-28 | 805,000 | 26.94 | 27.40 | 26.80 | 27.24 | 00:00:00 | | 2001-06-29 | 1,683,600 | 27.32 | 28.35 | 26.00 | 27.10 | 00:00:00 | | 2001-07-02 | 1,814,800 | 26.74 | 28.37 | 26.65 | 28.30 | 00:00:00 | | 2001-07-03 | 432,600 | 27.82 | 28.30 | 27.75 | 28.27 | 00:00:00 | | 2001-07-05 | 552,200 | 27.98 | 28.37 | 27.86 | 28.28 | 00:00:00 | | 2001-07-06 | 930,000 | 28.28 | 28.40 | 27.31 | 27.46 | 00:00:00 | | 2001-07-09 | 1,226,600 | 27.94 | 28.65 | 27.94 | 28.19 | 00:00:00 | | 2001-07-10 | 1,579,600 | 27.77 | 27.90 | 27.25 | 27.36 | 00:00:00 | | 2001-07-11 | 439,600 | 27.30 | 27.77 | 27.11 | 27.41 | 00:00:00 | | 2001-07-12 | 683,000 | 27.20 | 27.50 | 27.12 | 27.45 | 00:00:00 | | 2001-07-13 | 572,000 | 27.47 | 27.60 | 26.76 | 26.95 | 00:00:00 | | 2001-07-16 | 422,200 | 27.06 | 27.77 | 26.95 | 27.05 | 00:00:00 | | 2001-07-17 | 466,800 | 27.03 | 28.02 | 26.77 | 27.43 | 00:00:00 | | 2001-07-18 | 1,815,400 | 25.50 | 27.47 | 25.50 | 26.98 | 00:00:00 | | 2001-07-19 | 772,000 | 27.07 | 27.46 | 26.30 | 26.58 | 00:00:00 | | 2001-07-20 | 355,000 | 26.33 | 27.17 | 26.30 | 26.48 | 00:00:00 | | 2001-07-23 | 967,400 | 26.40 | 27.40 | 26.38 | 26.85 | 00:00:00 | | 2001-07-24 | 792,800 | 26.45 | 27.89 | 26.45 | 27.08 | 00:00:00 | | 2001-07-25 | 373,000 | 27.00 | 27.70 | 26.82 | 27.50 | 00:00:00 | | 2001-07-26 | 1,482,800 | 27.90 | 29.50 | 27.80 | 28.76 | 00:00:00 | | 2001-07-27 | 8,881,400 | 29.05 | 32.17 | 29.05 | 31.95 | 00:00:00 | | 2001-07-30 | 5,628,200 | 31.87 | 35.13 | 31.55 | 34.80 | 00:00:00 | | 2001-07-31 | 5,039,600 | 33.76 | 34.40 | 33.10 | 33.95 | 00:00:00 | | 2001-08-01 | 2,603,600 | 33.45 | 33.90 | 32.50 | 32.89 | 00:00:00 | | 2001-08-02 | 1,339,000 | 32.80 | 33.25 | 32.46 | 32.93 | 00:00:00 | | 2001-08-03 | 1,309,800 | 32.92 | 33.70 | 31.89 | 32.40 | 00:00:00 | | 2001-08-06 | 1,064,600 | 32.39 | 33.28 | 32.05 | 32.72 | 00:00:00 | | 2001-08-07 | 592,400 | 32.90 | 33.06 | 32.03 | 32.55 | 00:00:00 | | 2001-08-08 | 414,400 | 32.56 | 32.56 | 31.75 | 31.90 | 00:00:00 | | 2001-08-09 | 1,028,200 | 31.99 | 32.40 | 31.41 | 32.09 | 00:00:00 | | 2001-08-10 | 1,882,200 | 31.95 | 33.70 | 31.78 | 33.31 | 00:00:00 | | 2001-08-13 | 840,600 | 33.20 | 33.25 | 32.60 | 33.00 | 00:00:00 | | 2001-08-14 | 742,600 | 33.05 | 33.75 | 32.90 | 33.63 | 00:00:00 | | 2001-08-15 | 689,200 | 33.45 | 33.88 | 32.70 | 33.10 | 00:00:00 | | 2001-08-16 | 821,600 | 33.30 | 33.33 | 32.79 | 33.10 | 00:00:00 | | 2001-08-17 | 917,600 | 33.02 | 33.20 | 32.69 | 33.14 | 00:00:00 | | 2001-08-20 | 801,000 | 32.99 | 33.50 | 32.81 | 33.36 | 00:00:00 | | 2001-08-21 | 831,000 | 33.00 | 34.49 | 32.95 | 34.12 | 00:00:00 | | 2001-08-22 | 1,483,400 | 34.28 | 34.30 | 32.20 | 33.00 | 00:00:00 | | 2001-08-23 | 731,600 | 32.46 | 33.30 | 32.45 | 32.71 | 00:00:00 | | 2001-08-24 | 518,400 | 32.75 | 33.85 | 32.68 | 33.23 | 00:00:00 | | 2001-08-27 | 510,400 | 33.07 | 33.83 | 32.82 | 33.70 | 00:00:00 | | 2001-08-28 | 1,820,400 | 33.75 | 35.25 | 33.70 | 35.05 | 00:00:00 | | 2001-08-29 | 1,670,600 | 35.03 | 35.65 | 34.65 | 35.56 | 00:00:00 | | 2001-08-30 | 1,859,800 | 35.06 | 35.15 | 34.46 | 35.10 | 00:00:00 | | 2001-08-31 | 1,021,600 | 34.52 | 35.87 | 34.45 | 35.19 | 00:00:00 | | 2001-09-04 | 1,207,600 | 35.44 | 35.49 | 34.24 | 34.24 | 00:00:00 | | 2001-09-05 | 712,600 | 34.50 | 35.44 | 34.14 | 34.72 | 00:00:00 | | 2001-09-06 | 995,200 | 34.60 | 35.44 | 34.50 | 34.82 | 00:00:00 | | 2001-09-07 | 1,988,800 | 34.65 | 35.20 | 33.72 | 34.70 | 00:00:00 | | 2001-09-10 | 1,544,800 | 34.37 | 34.80 | 33.40 | 33.76 | 00:00:00 | | 2001-09-17 | 2,229,800 | 32.84 | 34.65 | 31.65 | 33.56 | 00:00:00 | | 2001-09-18 | 993,800 | 33.51 | 34.30 | 32.42 | 33.50 | 00:00:00 | | 2001-09-19 | 3,324,200 | 33.55 | 34.24 | 30.41 | 31.56 | 00:00:00 | | 2001-09-20 | 1,839,400 | 31.15 | 31.80 | 29.64 | 31.34 | 00:00:00 | | 2001-09-21 | 3,211,000 | 30.35 | 31.00 | 29.75 | 30.62 | 00:00:00 | | 2001-09-24 | 1,963,800 | 30.81 | 31.50 | 30.65 | 30.99 | 00:00:00 | | 2001-09-25 | 2,446,200 | 31.20 | 31.21 | 30.70 | 31.14 | 00:00:00 | | 2001-09-26 | 1,622,800 | 31.05 | 31.44 | 30.03 | 30.24 | 00:00:00 | | 2001-09-27 | 1,216,800 | 30.16 | 30.86 | 29.14 | 29.50 | 00:00:00 | | 2001-09-28 | 1,962,400 | 29.79 | 31.41 | 29.64 | 31.41 | 00:00:00 | | 2001-10-01 | 2,097,000 | 31.00 | 31.40 | 29.64 | 31.23 | 00:00:00 | | 2001-10-02 | 1,549,400 | 31.49 | 31.60 | 30.82 | 31.28 | 00:00:00 | | 2001-10-03 | 2,040,600 | 30.89 | 33.29 | 29.90 | 32.90 | 00:00:00 | | 2001-10-04 | 677,800 | 32.75 | 32.95 | 32.38 | 32.81 | 00:00:00 | | 2001-10-05 | 707,200 | 32.65 | 32.90 | 31.80 | 32.43 | 00:00:00 | | 2001-10-08 | 1,162,400 | 32.15 | 33.15 | 32.01 | 32.40 | 00:00:00 | | 2001-10-09 | 732,600 | 32.54 | 33.70 | 32.11 | 33.17 | 00:00:00 | | 2001-10-10 | 893,200 | 33.05 | 34.00 | 32.80 | 33.76 | 00:00:00 | | 2001-10-11 | 946,600 | 33.30 | 33.99 | 32.21 | 32.99 | 00:00:00 | | 2001-10-12 | 788,000 | 32.70 | 33.10 | 32.35 | 32.85 | 00:00:00 | | 2001-10-15 | 477,200 | 32.89 | 33.00 | 32.30 | 32.38 | 00:00:00 | | 2001-10-16 | 1,428,800 | 32.46 | 33.70 | 32.45 | 33.50 | 00:00:00 | | 2001-10-17 | 1,473,800 | 33.43 | 34.58 | 33.14 | 33.77 | 00:00:00 | | 2001-10-18 | 1,683,200 | 33.62 | 34.86 | 33.30 | 34.68 | 00:00:00 | | 2001-10-19 | 914,200 | 34.75 | 34.75 | 33.97 | 34.28 | 00:00:00 | | 2001-10-22 | 949,600 | 34.74 | 34.97 | 33.95 | 34.75 | 00:00:00 | | 2001-10-23 | 1,650,800 | 34.97 | 36.25 | 34.64 | 35.54 | 00:00:00 | | 2001-10-24 | 1,082,600 | 35.41 | 36.00 | 35.30 | 35.64 | 00:00:00 | | 2001-10-25 | 1,484,800 | 35.46 | 36.25 | 35.39 | 35.99 | 00:00:00 | | 2001-10-26 | 1,104,000 | 35.64 | 36.70 | 35.62 | 36.31 | 00:00:00 | | 2001-10-29 | 730,200 | 36.30 | 36.90 | 35.72 | 36.21 | 00:00:00 | | 2001-10-30 | 621,400 | 35.82 | 36.35 | 35.47 | 35.95 | 00:00:00 | | 2001-10-31 | 1,660,800 | 35.18 | 35.18 | 34.05 | 34.75 | 00:00:00 | | 2001-11-01 | 688,200 | 35.16 | 35.40 | 34.70 | 34.88 | 00:00:00 | | 2001-11-02 | 604,800 | 34.90 | 36.00 | 34.90 | 35.77 | 00:00:00 | | 2001-11-05 | 494,600 | 35.51 | 36.00 | 34.96 | 35.26 | 00:00:00 | | 2001-11-06 | 1,173,800 | 35.33 | 35.95 | 35.07 | 35.90 | 00:00:00 | | 2001-11-07 | 733,400 | 35.95 | 36.48 | 35.74 | 36.19 | 00:00:00 | | 2001-11-08 | 1,623,600 | 36.31 | 38.05 | 36.00 | 37.24 | 00:00:00 | | 2001-11-09 | 1,529,600 | 37.26 | 38.50 | 36.15 | 37.60 | 00:00:00 | | 2001-11-12 | 1,041,400 | 37.81 | 37.91 | 36.00 | 37.37 | 00:00:00 | | 2001-11-13 | 1,385,200 | 37.31 | 38.13 | 37.02 | 37.88 | 00:00:00 | | 2001-11-14 | 1,561,600 | 38.05 | 38.82 | 37.46 | 37.60 | 00:00:00 | | 2001-11-15 | 6,940,600 | 38.40 | 41.14 | 38.15 | 40.75 | 00:00:00 | | 2001-11-16 | 2,980,200 | 39.79 | 40.85 | 39.51 | 39.80 | 00:00:00 | | 2001-11-19 | 1,452,600 | 39.81 | 40.65 | 39.81 | 40.55 | 00:00:00 | | 2001-11-20 | 3,893,200 | 40.11 | 43.14 | 40.10 | 43.05 | 00:00:00 | | 2001-11-21 | 2,354,000 | 42.35 | 42.80 | 41.92 | 42.26 | 00:00:00 | | 2001-11-23 | 1,134,200 | 42.01 | 43.04 | 41.80 | 42.99 | 00:00:00 | | 2001-11-26 | 1,698,800 | 43.07 | 43.61 | 42.16 | 43.04 | 00:00:00 | | 2001-11-27 | 2,911,600 | 43.02 | 43.05 | 42.32 | 42.55 | 00:00:00 | | 2001-11-28 | 2,270,600 | 41.40 | 42.55 | 41.29 | 42.02 | 00:00:00 | | 2001-11-29 | 1,466,400 | 41.94 | 43.25 | 41.55 | 43.00 | 00:00:00 | | 2001-11-30 | 1,138,400 | 42.85 | 43.00 | 42.35 | 42.91 | 00:00:00 | | 2001-12-03 | 1,993,200 | 42.65 | 43.05 | 42.21 | 42.79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
