Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: WFMI]Chart EE<WFM>  News EE<WFM>  Download Historical Prices for Metastock EE<WFM> and Others  Technical Analysis EE<WFM>  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WFMI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-202,019,80064.2765.2463.8464.8300:00:00
2006-03-211,309,20065.1965.5064.0064.1500:00:00
2006-03-221,202,40064.0164.8363.2064.5300:00:00
2006-03-231,352,00064.1564.9064.0064.7500:00:00
2006-03-241,334,90064.2765.3064.1565.1000:00:00
2006-03-271,504,60064.2865.5764.2264.9500:00:00
2006-03-281,354,30064.1865.9264.0465.1800:00:00
2006-03-291,883,50065.5366.9265.2166.5200:00:00
2006-03-301,459,40066.4067.7766.3666.7600:00:00
2006-03-311,054,20066.4967.5066.3966.4400:00:00
2006-04-031,316,90066.9367.1665.1965.2000:00:00
2006-04-041,167,40065.1965.5864.8065.1400:00:00
2006-04-051,813,70064.6265.7964.5264.7800:00:00
2006-04-061,401,70064.6466.8664.5266.2500:00:00
2006-04-071,166,10066.3867.6265.9066.0600:00:00
2006-04-101,336,60066.1166.8865.1565.5600:00:00
2006-04-113,340,40064.8574.0064.3165.1300:00:00
2006-04-12679,80065.2666.3564.5165.7500:00:00
2006-04-131,272,40065.6567.3565.5466.6700:00:00
2006-04-171,187,10066.6167.6165.1365.6300:00:00
2006-04-181,078,20066.0566.7565.4566.0900:00:00
2006-04-19881,50065.8966.8265.0665.3600:00:00
2006-04-20643,80065.3065.8665.0065.1300:00:00
2006-04-211,150,50065.5065.8863.6863.9100:00:00
2006-04-241,204,30064.0264.0362.7763.0600:00:00
2006-04-251,246,90062.7463.6561.8562.0600:00:00
2006-04-261,039,80062.0062.7761.7261.8700:00:00
2006-04-271,519,00061.3162.3261.1061.2500:00:00
2006-04-28885,80061.4262.3561.1761.3800:00:00
2006-05-011,612,30061.3062.2661.0561.4600:00:00
2006-05-021,574,40061.4162.1161.1361.6400:00:00
2006-05-032,213,20061.6562.7961.6462.1500:00:00
2006-05-048,865,00065.6070.6165.3670.4200:00:00
2006-05-053,765,40069.2472.3469.2472.0800:00:00
2006-05-081,613,40071.7772.5371.7672.3400:00:00
2006-05-091,448,80072.0172.2371.0971.1300:00:00
2006-05-102,315,30070.5971.3070.5070.7900:00:00
2006-05-111,309,70070.3870.9969.7070.1000:00:00
2006-05-121,426,20069.5669.9868.3568.9600:00:00
2006-05-151,421,50068.2770.0568.1270.0200:00:00
2006-05-161,147,70069.8470.8069.3369.6400:00:00
2006-05-171,452,30069.0869.6467.4767.6200:00:00
2006-05-181,089,60067.9768.3866.7266.7200:00:00
2006-05-192,120,90066.2566.6965.1765.9600:00:00
2006-05-221,326,20065.2766.8665.0665.7200:00:00
2006-05-231,706,50066.6067.8565.7665.9000:00:00
2006-05-241,705,70066.3267.1765.7365.9300:00:00
2006-05-251,306,30066.4068.2466.2068.1000:00:00
2006-05-261,018,30067.8968.6766.7466.8500:00:00
2006-05-301,656,00066.9367.1964.3864.4800:00:00
2006-05-311,095,60064.9165.3764.3565.0000:00:00
2006-06-011,144,50064.6066.0264.5366.0000:00:00
2006-06-021,252,60066.6166.9965.2265.6900:00:00
2006-06-051,295,20065.4666.0064.3164.3700:00:00
2006-06-061,554,50064.9865.3763.5564.8300:00:00
2006-06-071,615,80064.8166.0964.5565.0100:00:00
2006-06-081,880,20065.0865.5063.6065.3400:00:00
2006-06-091,345,10065.3065.5064.3564.6000:00:00
2006-06-121,559,50064.3364.9262.2262.4300:00:00
2006-06-132,060,90062.1162.5860.6060.7400:00:00
2006-06-142,459,60060.5761.3959.4261.3600:00:00
2006-06-151,900,80062.1262.7961.4762.7900:00:00
2006-06-161,513,20062.1563.0061.6162.1800:00:00
2006-06-19954,90062.2062.7761.0861.3400:00:00
2006-06-201,019,70061.2262.5161.2161.4400:00:00
2006-06-21877,10061.9263.1961.5762.8300:00:00
2006-06-22871,00062.9863.0061.8162.1200:00:00
2006-06-23832,80061.9062.8061.5661.9700:00:00
2006-06-26843,30061.9562.2261.2562.0800:00:00
2006-06-27816,20061.9562.4061.1261.1800:00:00
2006-06-281,179,30061.2062.9561.1862.7400:00:00
2006-06-29953,80063.0064.3662.5464.3200:00:00
2006-06-30944,50064.7965.3164.0164.6400:00:00
2006-07-03603,70064.7465.4664.5865.3900:00:00
2006-07-051,244,00064.8965.4963.5063.7700:00:00
2006-07-06688,90063.7764.9663.5663.9600:00:00
2006-07-071,295,10063.7564.0262.2862.4700:00:00
2006-07-10738,60063.0063.1262.3162.3700:00:00
2006-07-111,289,40062.2663.2461.7063.2100:00:00
2006-07-121,373,80063.8763.8760.9861.2000:00:00
2006-07-132,191,60060.6760.8959.2359.8100:00:00
2006-07-141,940,70060.1360.1557.5258.3900:00:00
2006-07-172,081,80058.0159.7557.2358.9200:00:00
2006-07-183,455,20058.8059.0554.6656.7800:00:00
2006-07-191,941,50056.7758.8856.3458.5800:00:00
2006-07-201,445,50058.4959.6257.5457.7300:00:00
2006-07-211,992,70056.9157.6756.4357.0900:00:00
2006-07-241,574,30057.1757.5256.1057.1900:00:00
2006-07-251,288,10056.3657.4456.1957.0400:00:00
2006-07-261,945,80056.6456.8955.7555.9100:00:00
2006-07-272,135,60056.5157.3955.9156.0600:00:00
2006-07-282,032,80056.4857.7056.0657.6500:00:00
2006-07-314,505,80057.5258.0556.5257.5100:00:00
2006-08-0115,997,50051.5452.3250.4150.7500:00:00
2006-08-024,208,30051.4851.6049.9750.9600:00:00
2006-08-032,716,50050.2951.4150.0450.9700:00:00
2006-08-042,270,00051.4952.2251.0251.2300:00:00
2006-08-071,230,20051.0951.2650.6151.1400:00:00
2006-08-083,177,30051.0051.1048.6648.9000:00:00
2006-08-093,801,30049.1849.4047.6848.0000:00:00
2006-08-102,607,60047.6148.4247.5748.2300:00:00
2006-08-112,851,20048.0148.1846.9147.3700:00:00
2006-08-146,311,60049.6251.3349.3050.9100:00:00
2006-08-154,201,50052.1653.0050.6952.8300:00:00
2006-08-163,030,80053.5853.8152.6553.3500:00:00
2006-08-173,281,10053.2955.4152.7155.2500:00:00
2006-08-182,165,10055.2555.2853.5553.9500:00:00
2006-08-211,713,60053.8053.9452.4753.4400:00:00
2006-08-221,080,70053.5353.6552.4552.7600:00:00
2006-08-231,443,50052.6152.9652.2552.6400:00:00
2006-08-242,096,70052.9254.0452.5054.0300:00:00
2006-08-251,979,70054.0354.8953.7554.6600:00:00
2006-08-281,373,40054.3055.0154.0654.4100:00:00
2006-08-291,185,50054.5754.9054.1754.8800:00:00
2006-08-301,153,20054.7154.9153.8153.9000:00:00
2006-08-311,862,30053.7654.0952.8853.6200:00:00
2006-09-011,127,90053.6353.8752.8753.5400:00:00
2006-09-05995,80053.8253.8253.0153.2400:00:00
2006-09-061,385,50052.7152.9652.0252.0200:00:00
2006-09-071,169,50051.9452.7351.8852.3000:00:00
2006-09-08940,10052.1553.2352.1053.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources