|
EE - [Ticker: WFMI] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | WFMI quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-03-20 | 2,019,800 | 64.27 | 65.24 | 63.84 | 64.83 | 00:00:00 | 2006-03-21 | 1,309,200 | 65.19 | 65.50 | 64.00 | 64.15 | 00:00:00 | 2006-03-22 | 1,202,400 | 64.01 | 64.83 | 63.20 | 64.53 | 00:00:00 | 2006-03-23 | 1,352,000 | 64.15 | 64.90 | 64.00 | 64.75 | 00:00:00 | 2006-03-24 | 1,334,900 | 64.27 | 65.30 | 64.15 | 65.10 | 00:00:00 | 2006-03-27 | 1,504,600 | 64.28 | 65.57 | 64.22 | 64.95 | 00:00:00 | 2006-03-28 | 1,354,300 | 64.18 | 65.92 | 64.04 | 65.18 | 00:00:00 | 2006-03-29 | 1,883,500 | 65.53 | 66.92 | 65.21 | 66.52 | 00:00:00 | 2006-03-30 | 1,459,400 | 66.40 | 67.77 | 66.36 | 66.76 | 00:00:00 | 2006-03-31 | 1,054,200 | 66.49 | 67.50 | 66.39 | 66.44 | 00:00:00 | 2006-04-03 | 1,316,900 | 66.93 | 67.16 | 65.19 | 65.20 | 00:00:00 | 2006-04-04 | 1,167,400 | 65.19 | 65.58 | 64.80 | 65.14 | 00:00:00 | 2006-04-05 | 1,813,700 | 64.62 | 65.79 | 64.52 | 64.78 | 00:00:00 | 2006-04-06 | 1,401,700 | 64.64 | 66.86 | 64.52 | 66.25 | 00:00:00 | 2006-04-07 | 1,166,100 | 66.38 | 67.62 | 65.90 | 66.06 | 00:00:00 | 2006-04-10 | 1,336,600 | 66.11 | 66.88 | 65.15 | 65.56 | 00:00:00 | 2006-04-11 | 3,340,400 | 64.85 | 74.00 | 64.31 | 65.13 | 00:00:00 | 2006-04-12 | 679,800 | 65.26 | 66.35 | 64.51 | 65.75 | 00:00:00 | 2006-04-13 | 1,272,400 | 65.65 | 67.35 | 65.54 | 66.67 | 00:00:00 | 2006-04-17 | 1,187,100 | 66.61 | 67.61 | 65.13 | 65.63 | 00:00:00 | 2006-04-18 | 1,078,200 | 66.05 | 66.75 | 65.45 | 66.09 | 00:00:00 | 2006-04-19 | 881,500 | 65.89 | 66.82 | 65.06 | 65.36 | 00:00:00 | 2006-04-20 | 643,800 | 65.30 | 65.86 | 65.00 | 65.13 | 00:00:00 | 2006-04-21 | 1,150,500 | 65.50 | 65.88 | 63.68 | 63.91 | 00:00:00 | 2006-04-24 | 1,204,300 | 64.02 | 64.03 | 62.77 | 63.06 | 00:00:00 | 2006-04-25 | 1,246,900 | 62.74 | 63.65 | 61.85 | 62.06 | 00:00:00 | 2006-04-26 | 1,039,800 | 62.00 | 62.77 | 61.72 | 61.87 | 00:00:00 | 2006-04-27 | 1,519,000 | 61.31 | 62.32 | 61.10 | 61.25 | 00:00:00 | 2006-04-28 | 885,800 | 61.42 | 62.35 | 61.17 | 61.38 | 00:00:00 | 2006-05-01 | 1,612,300 | 61.30 | 62.26 | 61.05 | 61.46 | 00:00:00 | 2006-05-02 | 1,574,400 | 61.41 | 62.11 | 61.13 | 61.64 | 00:00:00 | 2006-05-03 | 2,213,200 | 61.65 | 62.79 | 61.64 | 62.15 | 00:00:00 | 2006-05-04 | 8,865,000 | 65.60 | 70.61 | 65.36 | 70.42 | 00:00:00 | 2006-05-05 | 3,765,400 | 69.24 | 72.34 | 69.24 | 72.08 | 00:00:00 | 2006-05-08 | 1,613,400 | 71.77 | 72.53 | 71.76 | 72.34 | 00:00:00 | 2006-05-09 | 1,448,800 | 72.01 | 72.23 | 71.09 | 71.13 | 00:00:00 | 2006-05-10 | 2,315,300 | 70.59 | 71.30 | 70.50 | 70.79 | 00:00:00 | 2006-05-11 | 1,309,700 | 70.38 | 70.99 | 69.70 | 70.10 | 00:00:00 | 2006-05-12 | 1,426,200 | 69.56 | 69.98 | 68.35 | 68.96 | 00:00:00 | 2006-05-15 | 1,421,500 | 68.27 | 70.05 | 68.12 | 70.02 | 00:00:00 | 2006-05-16 | 1,147,700 | 69.84 | 70.80 | 69.33 | 69.64 | 00:00:00 | 2006-05-17 | 1,452,300 | 69.08 | 69.64 | 67.47 | 67.62 | 00:00:00 | 2006-05-18 | 1,089,600 | 67.97 | 68.38 | 66.72 | 66.72 | 00:00:00 | 2006-05-19 | 2,120,900 | 66.25 | 66.69 | 65.17 | 65.96 | 00:00:00 | 2006-05-22 | 1,326,200 | 65.27 | 66.86 | 65.06 | 65.72 | 00:00:00 | 2006-05-23 | 1,706,500 | 66.60 | 67.85 | 65.76 | 65.90 | 00:00:00 | 2006-05-24 | 1,705,700 | 66.32 | 67.17 | 65.73 | 65.93 | 00:00:00 | 2006-05-25 | 1,306,300 | 66.40 | 68.24 | 66.20 | 68.10 | 00:00:00 | 2006-05-26 | 1,018,300 | 67.89 | 68.67 | 66.74 | 66.85 | 00:00:00 | 2006-05-30 | 1,656,000 | 66.93 | 67.19 | 64.38 | 64.48 | 00:00:00 | 2006-05-31 | 1,095,600 | 64.91 | 65.37 | 64.35 | 65.00 | 00:00:00 | 2006-06-01 | 1,144,500 | 64.60 | 66.02 | 64.53 | 66.00 | 00:00:00 | 2006-06-02 | 1,252,600 | 66.61 | 66.99 | 65.22 | 65.69 | 00:00:00 | 2006-06-05 | 1,295,200 | 65.46 | 66.00 | 64.31 | 64.37 | 00:00:00 | 2006-06-06 | 1,554,500 | 64.98 | 65.37 | 63.55 | 64.83 | 00:00:00 | 2006-06-07 | 1,615,800 | 64.81 | 66.09 | 64.55 | 65.01 | 00:00:00 | 2006-06-08 | 1,880,200 | 65.08 | 65.50 | 63.60 | 65.34 | 00:00:00 | 2006-06-09 | 1,345,100 | 65.30 | 65.50 | 64.35 | 64.60 | 00:00:00 | 2006-06-12 | 1,559,500 | 64.33 | 64.92 | 62.22 | 62.43 | 00:00:00 | 2006-06-13 | 2,060,900 | 62.11 | 62.58 | 60.60 | 60.74 | 00:00:00 | 2006-06-14 | 2,459,600 | 60.57 | 61.39 | 59.42 | 61.36 | 00:00:00 | 2006-06-15 | 1,900,800 | 62.12 | 62.79 | 61.47 | 62.79 | 00:00:00 | 2006-06-16 | 1,513,200 | 62.15 | 63.00 | 61.61 | 62.18 | 00:00:00 | 2006-06-19 | 954,900 | 62.20 | 62.77 | 61.08 | 61.34 | 00:00:00 | 2006-06-20 | 1,019,700 | 61.22 | 62.51 | 61.21 | 61.44 | 00:00:00 | 2006-06-21 | 877,100 | 61.92 | 63.19 | 61.57 | 62.83 | 00:00:00 | 2006-06-22 | 871,000 | 62.98 | 63.00 | 61.81 | 62.12 | 00:00:00 | 2006-06-23 | 832,800 | 61.90 | 62.80 | 61.56 | 61.97 | 00:00:00 | 2006-06-26 | 843,300 | 61.95 | 62.22 | 61.25 | 62.08 | 00:00:00 | 2006-06-27 | 816,200 | 61.95 | 62.40 | 61.12 | 61.18 | 00:00:00 | 2006-06-28 | 1,179,300 | 61.20 | 62.95 | 61.18 | 62.74 | 00:00:00 | 2006-06-29 | 953,800 | 63.00 | 64.36 | 62.54 | 64.32 | 00:00:00 | 2006-06-30 | 944,500 | 64.79 | 65.31 | 64.01 | 64.64 | 00:00:00 | 2006-07-03 | 603,700 | 64.74 | 65.46 | 64.58 | 65.39 | 00:00:00 | 2006-07-05 | 1,244,000 | 64.89 | 65.49 | 63.50 | 63.77 | 00:00:00 | 2006-07-06 | 688,900 | 63.77 | 64.96 | 63.56 | 63.96 | 00:00:00 | 2006-07-07 | 1,295,100 | 63.75 | 64.02 | 62.28 | 62.47 | 00:00:00 | 2006-07-10 | 738,600 | 63.00 | 63.12 | 62.31 | 62.37 | 00:00:00 | 2006-07-11 | 1,289,400 | 62.26 | 63.24 | 61.70 | 63.21 | 00:00:00 | 2006-07-12 | 1,373,800 | 63.87 | 63.87 | 60.98 | 61.20 | 00:00:00 | 2006-07-13 | 2,191,600 | 60.67 | 60.89 | 59.23 | 59.81 | 00:00:00 | 2006-07-14 | 1,940,700 | 60.13 | 60.15 | 57.52 | 58.39 | 00:00:00 | 2006-07-17 | 2,081,800 | 58.01 | 59.75 | 57.23 | 58.92 | 00:00:00 | 2006-07-18 | 3,455,200 | 58.80 | 59.05 | 54.66 | 56.78 | 00:00:00 | 2006-07-19 | 1,941,500 | 56.77 | 58.88 | 56.34 | 58.58 | 00:00:00 | 2006-07-20 | 1,445,500 | 58.49 | 59.62 | 57.54 | 57.73 | 00:00:00 | 2006-07-21 | 1,992,700 | 56.91 | 57.67 | 56.43 | 57.09 | 00:00:00 | 2006-07-24 | 1,574,300 | 57.17 | 57.52 | 56.10 | 57.19 | 00:00:00 | 2006-07-25 | 1,288,100 | 56.36 | 57.44 | 56.19 | 57.04 | 00:00:00 | 2006-07-26 | 1,945,800 | 56.64 | 56.89 | 55.75 | 55.91 | 00:00:00 | 2006-07-27 | 2,135,600 | 56.51 | 57.39 | 55.91 | 56.06 | 00:00:00 | 2006-07-28 | 2,032,800 | 56.48 | 57.70 | 56.06 | 57.65 | 00:00:00 | 2006-07-31 | 4,505,800 | 57.52 | 58.05 | 56.52 | 57.51 | 00:00:00 | 2006-08-01 | 15,997,500 | 51.54 | 52.32 | 50.41 | 50.75 | 00:00:00 | 2006-08-02 | 4,208,300 | 51.48 | 51.60 | 49.97 | 50.96 | 00:00:00 | 2006-08-03 | 2,716,500 | 50.29 | 51.41 | 50.04 | 50.97 | 00:00:00 | 2006-08-04 | 2,270,000 | 51.49 | 52.22 | 51.02 | 51.23 | 00:00:00 | 2006-08-07 | 1,230,200 | 51.09 | 51.26 | 50.61 | 51.14 | 00:00:00 | 2006-08-08 | 3,177,300 | 51.00 | 51.10 | 48.66 | 48.90 | 00:00:00 | 2006-08-09 | 3,801,300 | 49.18 | 49.40 | 47.68 | 48.00 | 00:00:00 | 2006-08-10 | 2,607,600 | 47.61 | 48.42 | 47.57 | 48.23 | 00:00:00 | 2006-08-11 | 2,851,200 | 48.01 | 48.18 | 46.91 | 47.37 | 00:00:00 | 2006-08-14 | 6,311,600 | 49.62 | 51.33 | 49.30 | 50.91 | 00:00:00 | 2006-08-15 | 4,201,500 | 52.16 | 53.00 | 50.69 | 52.83 | 00:00:00 | 2006-08-16 | 3,030,800 | 53.58 | 53.81 | 52.65 | 53.35 | 00:00:00 | 2006-08-17 | 3,281,100 | 53.29 | 55.41 | 52.71 | 55.25 | 00:00:00 | 2006-08-18 | 2,165,100 | 55.25 | 55.28 | 53.55 | 53.95 | 00:00:00 | 2006-08-21 | 1,713,600 | 53.80 | 53.94 | 52.47 | 53.44 | 00:00:00 | 2006-08-22 | 1,080,700 | 53.53 | 53.65 | 52.45 | 52.76 | 00:00:00 | 2006-08-23 | 1,443,500 | 52.61 | 52.96 | 52.25 | 52.64 | 00:00:00 | 2006-08-24 | 2,096,700 | 52.92 | 54.04 | 52.50 | 54.03 | 00:00:00 | 2006-08-25 | 1,979,700 | 54.03 | 54.89 | 53.75 | 54.66 | 00:00:00 | 2006-08-28 | 1,373,400 | 54.30 | 55.01 | 54.06 | 54.41 | 00:00:00 | 2006-08-29 | 1,185,500 | 54.57 | 54.90 | 54.17 | 54.88 | 00:00:00 | 2006-08-30 | 1,153,200 | 54.71 | 54.91 | 53.81 | 53.90 | 00:00:00 | 2006-08-31 | 1,862,300 | 53.76 | 54.09 | 52.88 | 53.62 | 00:00:00 | 2006-09-01 | 1,127,900 | 53.63 | 53.87 | 52.87 | 53.54 | 00:00:00 | 2006-09-05 | 995,800 | 53.82 | 53.82 | 53.01 | 53.24 | 00:00:00 | 2006-09-06 | 1,385,500 | 52.71 | 52.96 | 52.02 | 52.02 | 00:00:00 | 2006-09-07 | 1,169,500 | 51.94 | 52.73 | 51.88 | 52.30 | 00:00:00 | 2006-09-08 | 940,100 | 52.15 | 53.23 | 52.10 | 53.16 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|