|
 EE - [Ticker: WFMI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WFMI quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 1,481,200 | 79.07 | 79.56 | 77.92 | 79.25 | 00:00:00 | | 2004-04-23 | 1,585,000 | 79.17 | 80.93 | 78.53 | 80.58 | 00:00:00 | | 2004-04-26 | 824,000 | 80.05 | 80.68 | 79.70 | 79.79 | 00:00:00 | | 2004-04-27 | 827,400 | 80.15 | 81.07 | 79.84 | 80.55 | 00:00:00 | | 2004-04-28 | 1,191,200 | 80.20 | 80.63 | 79.30 | 80.36 | 00:00:00 | | 2004-04-29 | 878,800 | 80.05 | 80.95 | 79.66 | 79.98 | 00:00:00 | | 2004-04-30 | 1,043,200 | 80.39 | 80.99 | 79.38 | 79.99 | 00:00:00 | | 2004-05-03 | 1,314,000 | 79.90 | 80.40 | 78.93 | 79.50 | 00:00:00 | | 2004-05-04 | 2,086,600 | 79.64 | 80.13 | 78.38 | 78.84 | 00:00:00 | | 2004-05-05 | 1,648,600 | 79.12 | 79.56 | 77.92 | 78.66 | 00:00:00 | | 2004-05-06 | 1,743,800 | 78.00 | 79.56 | 77.90 | 79.22 | 00:00:00 | | 2004-05-07 | 1,513,000 | 78.85 | 80.14 | 77.57 | 77.57 | 00:00:00 | | 2004-05-10 | 1,911,000 | 77.32 | 77.48 | 76.25 | 76.39 | 00:00:00 | | 2004-05-11 | 1,535,400 | 76.12 | 77.04 | 75.95 | 76.70 | 00:00:00 | | 2004-05-12 | 1,771,600 | 76.60 | 77.34 | 75.38 | 76.75 | 00:00:00 | | 2004-05-13 | 1,694,000 | 76.48 | 78.03 | 76.16 | 77.24 | 00:00:00 | | 2004-05-14 | 1,204,600 | 77.09 | 78.16 | 76.06 | 77.73 | 00:00:00 | | 2004-05-17 | 1,315,000 | 77.31 | 77.35 | 76.35 | 76.57 | 00:00:00 | | 2004-05-18 | 1,372,000 | 76.77 | 77.95 | 76.47 | 77.51 | 00:00:00 | | 2004-05-19 | 1,770,600 | 78.05 | 78.81 | 77.82 | 78.15 | 00:00:00 | | 2004-05-20 | 1,064,400 | 78.19 | 79.00 | 77.92 | 78.67 | 00:00:00 | | 2004-05-21 | 1,123,000 | 79.00 | 79.76 | 78.60 | 79.76 | 00:00:00 | | 2004-05-24 | 1,248,600 | 80.09 | 80.97 | 79.95 | 80.91 | 00:00:00 | | 2004-05-25 | 2,014,800 | 80.67 | 83.80 | 80.30 | 83.74 | 00:00:00 | | 2004-05-26 | 1,542,800 | 83.47 | 84.39 | 83.28 | 84.28 | 00:00:00 | | 2004-05-27 | 1,435,200 | 84.12 | 84.93 | 83.44 | 84.66 | 00:00:00 | | 2004-05-28 | 3,206,200 | 84.91 | 86.00 | 84.79 | 86.00 | 00:00:00 | | 2004-06-01 | 1,599,200 | 85.50 | 87.09 | 85.01 | 86.16 | 00:00:00 | | 2004-06-02 | 1,589,600 | 86.24 | 86.24 | 84.91 | 86.06 | 00:00:00 | | 2004-06-03 | 1,137,000 | 85.52 | 85.95 | 85.31 | 85.31 | 00:00:00 | | 2004-06-04 | 1,360,000 | 85.63 | 85.96 | 84.38 | 84.55 | 00:00:00 | | 2004-06-07 | 2,724,800 | 82.83 | 85.49 | 82.60 | 85.48 | 00:00:00 | | 2004-06-08 | 2,196,600 | 85.11 | 85.97 | 84.68 | 85.87 | 00:00:00 | | 2004-06-09 | 1,207,800 | 85.75 | 86.64 | 85.26 | 85.48 | 00:00:00 | | 2004-06-10 | 1,736,600 | 85.35 | 86.20 | 85.18 | 85.97 | 00:00:00 | | 2004-06-14 | 1,097,000 | 85.92 | 87.20 | 85.63 | 85.97 | 00:00:00 | | 2004-06-15 | 1,469,000 | 86.44 | 88.08 | 86.39 | 87.78 | 00:00:00 | | 2004-06-16 | 1,926,000 | 87.90 | 89.95 | 87.82 | 89.59 | 00:00:00 | | 2004-06-17 | 1,757,000 | 89.65 | 90.40 | 88.90 | 90.13 | 00:00:00 | | 2004-06-18 | 1,923,400 | 89.44 | 91.00 | 89.00 | 91.00 | 00:00:00 | | 2004-06-21 | 1,779,600 | 91.45 | 91.50 | 89.44 | 90.03 | 00:00:00 | | 2004-06-22 | 1,376,600 | 90.14 | 91.24 | 89.02 | 91.04 | 00:00:00 | | 2004-06-23 | 2,269,600 | 90.88 | 91.22 | 90.05 | 91.21 | 00:00:00 | | 2004-06-24 | 1,665,600 | 91.30 | 92.64 | 90.96 | 91.36 | 00:00:00 | | 2004-06-25 | 1,895,200 | 91.40 | 93.43 | 90.95 | 93.43 | 00:00:00 | | 2004-06-28 | 2,013,000 | 93.41 | 94.62 | 92.62 | 93.80 | 00:00:00 | | 2004-06-29 | 2,658,800 | 94.00 | 95.25 | 93.43 | 94.90 | 00:00:00 | | 2004-06-30 | 2,491,000 | 95.25 | 95.69 | 94.55 | 95.45 | 00:00:00 | | 2004-07-01 | 2,683,600 | 96.16 | 96.70 | 95.05 | 96.34 | 00:00:00 | | 2004-07-02 | 1,469,800 | 96.70 | 96.74 | 95.15 | 95.53 | 00:00:00 | | 2004-07-06 | 1,862,600 | 95.98 | 96.00 | 94.70 | 94.96 | 00:00:00 | | 2004-07-07 | 1,916,800 | 95.11 | 95.39 | 94.20 | 95.10 | 00:00:00 | | 2004-07-08 | 2,993,600 | 94.99 | 95.05 | 93.55 | 94.06 | 00:00:00 | | 2004-07-09 | 5,329,600 | 92.98 | 93.07 | 90.53 | 92.31 | 00:00:00 | | 2004-07-12 | 2,240,400 | 91.55 | 92.25 | 91.31 | 91.92 | 00:00:00 | | 2004-07-13 | 2,473,800 | 91.82 | 91.89 | 90.72 | 90.85 | 00:00:00 | | 2004-07-14 | 2,553,600 | 90.45 | 90.59 | 89.27 | 89.64 | 00:00:00 | | 2004-07-15 | 2,012,000 | 89.94 | 89.95 | 88.67 | 89.17 | 00:00:00 | | 2004-07-16 | 3,256,000 | 89.30 | 90.65 | 88.63 | 89.63 | 00:00:00 | | 2004-07-19 | 2,383,200 | 89.99 | 91.06 | 89.75 | 90.17 | 00:00:00 | | 2004-07-20 | 1,228,400 | 90.40 | 90.81 | 89.84 | 90.80 | 00:00:00 | | 2004-07-21 | 2,320,000 | 90.83 | 90.83 | 88.12 | 88.12 | 00:00:00 | | 2004-07-22 | 2,695,200 | 88.27 | 89.68 | 86.66 | 89.32 | 00:00:00 | | 2004-07-23 | 1,474,800 | 89.08 | 89.20 | 87.89 | 88.44 | 00:00:00 | | 2004-07-26 | 2,591,800 | 88.65 | 88.98 | 85.96 | 86.83 | 00:00:00 | | 2004-07-27 | 1,920,200 | 86.55 | 88.05 | 86.18 | 87.64 | 00:00:00 | | 2004-07-28 | 7,032,600 | 86.98 | 87.46 | 84.23 | 86.01 | 00:00:00 | | 2004-07-29 | 13,551,600 | 80.99 | 81.66 | 78.54 | 81.62 | 00:00:00 | | 2004-07-30 | 2,756,800 | 81.50 | 83.00 | 81.17 | 82.32 | 00:00:00 | | 2004-08-02 | 4,370,600 | 82.13 | 82.24 | 80.17 | 80.79 | 00:00:00 | | 2004-08-03 | 5,040,400 | 81.00 | 81.00 | 77.91 | 78.68 | 00:00:00 | | 2004-08-04 | 3,410,200 | 79.36 | 79.90 | 78.06 | 78.42 | 00:00:00 | | 2004-08-05 | 3,576,600 | 77.72 | 79.00 | 76.73 | 76.99 | 00:00:00 | | 2004-08-06 | 5,244,800 | 76.51 | 76.78 | 74.20 | 74.49 | 00:00:00 | | 2004-08-09 | 2,843,600 | 74.20 | 76.40 | 74.10 | 75.56 | 00:00:00 | | 2004-08-10 | 3,072,600 | 76.18 | 76.56 | 75.18 | 76.52 | 00:00:00 | | 2004-08-11 | 1,702,600 | 75.71 | 76.85 | 75.01 | 76.04 | 00:00:00 | | 2004-08-12 | 2,044,000 | 75.80 | 76.40 | 74.29 | 74.42 | 00:00:00 | | 2004-08-13 | 1,954,200 | 75.18 | 75.19 | 73.21 | 74.02 | 00:00:00 | | 2004-08-16 | 1,443,800 | 74.44 | 76.21 | 74.20 | 75.76 | 00:00:00 | | 2004-08-17 | 1,596,200 | 76.25 | 76.56 | 75.68 | 76.22 | 00:00:00 | | 2004-08-18 | 1,829,200 | 76.17 | 77.49 | 75.88 | 77.17 | 00:00:00 | | 2004-08-19 | 1,977,600 | 77.58 | 77.62 | 76.60 | 77.36 | 00:00:00 | | 2004-08-20 | 1,835,800 | 77.44 | 79.45 | 77.10 | 78.87 | 00:00:00 | | 2004-08-23 | 2,323,400 | 79.34 | 79.77 | 78.50 | 79.04 | 00:00:00 | | 2004-08-24 | 1,497,600 | 79.63 | 79.65 | 78.74 | 79.47 | 00:00:00 | | 2004-08-25 | 1,297,600 | 78.76 | 79.65 | 78.57 | 79.46 | 00:00:00 | | 2004-08-26 | 1,214,800 | 79.79 | 80.45 | 79.13 | 79.37 | 00:00:00 | | 2004-08-27 | 1,018,800 | 79.18 | 80.10 | 79.00 | 79.69 | 00:00:00 | | 2004-08-30 | 1,151,800 | 79.75 | 79.85 | 77.27 | 77.48 | 00:00:00 | | 2004-08-31 | 1,690,600 | 77.20 | 77.91 | 76.40 | 77.73 | 00:00:00 | | 2004-09-01 | 1,187,800 | 77.60 | 79.18 | 76.42 | 79.12 | 00:00:00 | | 2004-09-02 | 1,132,600 | 79.40 | 79.78 | 78.45 | 79.56 | 00:00:00 | | 2004-09-03 | 1,478,200 | 79.67 | 81.88 | 79.32 | 81.02 | 00:00:00 | | 2004-09-07 | 2,155,000 | 81.75 | 82.23 | 80.46 | 81.02 | 00:00:00 | | 2004-09-08 | 1,722,800 | 80.77 | 82.72 | 80.65 | 82.42 | 00:00:00 | | 2004-09-09 | 1,493,400 | 82.89 | 83.21 | 81.94 | 82.95 | 00:00:00 | | 2004-09-10 | 1,681,400 | 83.20 | 84.19 | 82.46 | 84.06 | 00:00:00 | | 2004-09-13 | 1,779,800 | 84.17 | 85.70 | 84.00 | 85.31 | 00:00:00 | | 2004-09-14 | 2,386,200 | 84.88 | 85.61 | 82.77 | 84.80 | 00:00:00 | | 2004-09-15 | 1,879,000 | 84.66 | 85.28 | 84.03 | 84.78 | 00:00:00 | | 2004-09-16 | 1,175,400 | 84.85 | 85.81 | 84.71 | 85.30 | 00:00:00 | | 2004-09-17 | 2,157,200 | 85.58 | 87.32 | 85.57 | 86.24 | 00:00:00 | | 2004-09-20 | 1,163,400 | 86.05 | 86.36 | 85.15 | 85.86 | 00:00:00 | | 2004-09-21 | 1,030,800 | 86.15 | 86.54 | 85.21 | 85.88 | 00:00:00 | | 2004-09-22 | 1,344,600 | 85.70 | 85.89 | 83.98 | 84.12 | 00:00:00 | | 2004-09-23 | 1,754,600 | 84.57 | 84.66 | 82.86 | 83.82 | 00:00:00 | | 2004-09-24 | 1,272,200 | 84.15 | 85.20 | 83.39 | 84.73 | 00:00:00 | | 2004-09-27 | 1,257,400 | 84.79 | 84.80 | 82.95 | 83.27 | 00:00:00 | | 2004-09-28 | 998,600 | 83.50 | 84.60 | 83.40 | 84.40 | 00:00:00 | | 2004-09-29 | 913,400 | 84.65 | 85.50 | 84.19 | 85.15 | 00:00:00 | | 2004-09-30 | 1,539,400 | 85.50 | 86.05 | 85.17 | 85.79 | 00:00:00 | | 2004-10-01 | 1,473,000 | 86.51 | 87.28 | 86.00 | 86.85 | 00:00:00 | | 2004-10-04 | 1,345,000 | 86.98 | 88.35 | 86.77 | 87.61 | 00:00:00 | | 2004-10-05 | 1,747,800 | 87.60 | 87.95 | 86.20 | 86.56 | 00:00:00 | | 2004-10-06 | 791,800 | 86.66 | 86.82 | 86.00 | 86.73 | 00:00:00 | | 2004-10-07 | 1,182,600 | 86.46 | 86.87 | 84.68 | 84.84 | 00:00:00 | | 2004-10-08 | 1,408,800 | 85.02 | 86.11 | 84.63 | 84.87 | 00:00:00 | | 2004-10-11 | 708,200 | 85.00 | 85.54 | 84.45 | 85.18 | 00:00:00 | | 2004-10-12 | 2,176,600 | 83.18 | 84.02 | 82.43 | 83.17 | 00:00:00 | | 2004-10-13 | 1,583,800 | 82.84 | 84.05 | 81.52 | 82.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
