|
EE - [Ticker: WFMI] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | WFMI quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-05-28 | 1,160,600 | 50.10 | 50.15 | 48.05 | 49.10 | 00:00:00 | 2002-05-29 | 840,800 | 49.10 | 50.03 | 48.99 | 49.70 | 00:00:00 | 2002-05-30 | 779,000 | 49.57 | 50.07 | 49.14 | 49.56 | 00:00:00 | 2002-05-31 | 2,002,600 | 49.52 | 51.17 | 49.51 | 51.17 | 00:00:00 | 2002-06-03 | 1,645,000 | 50.90 | 51.15 | 50.11 | 50.25 | 00:00:00 | 2002-06-04 | 1,432,400 | 50.11 | 50.23 | 48.87 | 49.25 | 00:00:00 | 2002-06-05 | 820,400 | 49.27 | 49.56 | 48.75 | 49.54 | 00:00:00 | 2002-06-06 | 850,200 | 49.49 | 49.87 | 48.80 | 48.84 | 00:00:00 | 2002-06-07 | 817,400 | 48.33 | 48.98 | 47.65 | 48.93 | 00:00:00 | 2002-06-10 | 686,800 | 49.03 | 49.50 | 48.60 | 48.85 | 00:00:00 | 2002-06-11 | 851,200 | 48.96 | 48.99 | 47.97 | 48.13 | 00:00:00 | 2002-06-12 | 2,003,200 | 47.81 | 47.81 | 46.51 | 47.44 | 00:00:00 | 2002-06-13 | 1,404,600 | 47.45 | 47.46 | 46.90 | 47.01 | 00:00:00 | 2002-06-14 | 1,124,600 | 46.89 | 47.17 | 46.52 | 47.05 | 00:00:00 | 2002-06-17 | 969,600 | 47.31 | 48.00 | 47.11 | 47.29 | 00:00:00 | 2002-06-18 | 1,094,800 | 47.30 | 47.55 | 46.75 | 46.91 | 00:00:00 | 2002-06-19 | 1,043,000 | 46.95 | 46.95 | 46.02 | 46.20 | 00:00:00 | 2002-06-20 | 834,600 | 46.35 | 46.47 | 45.31 | 45.99 | 00:00:00 | 2002-06-21 | 1,501,000 | 46.00 | 46.00 | 44.05 | 44.96 | 00:00:00 | 2002-06-24 | 1,063,800 | 44.40 | 45.75 | 44.20 | 44.58 | 00:00:00 | 2002-06-25 | 1,133,800 | 45.16 | 45.65 | 43.43 | 43.46 | 00:00:00 | 2002-06-26 | 1,105,400 | 43.30 | 44.84 | 41.41 | 44.50 | 00:00:00 | 2002-06-27 | 2,533,400 | 45.20 | 47.89 | 44.76 | 47.52 | 00:00:00 | 2002-06-28 | 1,395,400 | 47.51 | 48.79 | 47.50 | 48.22 | 00:00:00 | 2002-07-01 | 788,600 | 47.95 | 48.00 | 46.80 | 47.26 | 00:00:00 | 2002-07-02 | 1,095,400 | 47.18 | 47.40 | 46.41 | 46.53 | 00:00:00 | 2002-07-03 | 870,000 | 46.43 | 46.71 | 45.70 | 46.42 | 00:00:00 | 2002-07-05 | 394,600 | 46.73 | 47.71 | 45.60 | 47.71 | 00:00:00 | 2002-07-08 | 828,600 | 47.32 | 47.60 | 46.11 | 46.43 | 00:00:00 | 2002-07-09 | 1,229,200 | 46.41 | 46.42 | 45.05 | 45.05 | 00:00:00 | 2002-07-10 | 1,013,600 | 45.23 | 45.70 | 44.36 | 44.65 | 00:00:00 | 2002-07-11 | 1,376,000 | 44.27 | 45.05 | 42.62 | 43.81 | 00:00:00 | 2002-07-12 | 657,200 | 43.88 | 44.92 | 42.98 | 43.89 | 00:00:00 | 2002-07-15 | 2,642,000 | 43.89 | 43.99 | 40.58 | 41.36 | 00:00:00 | 2002-07-16 | 1,593,200 | 41.07 | 41.50 | 40.69 | 40.98 | 00:00:00 | 2002-07-17 | 1,561,600 | 41.15 | 41.45 | 39.58 | 40.05 | 00:00:00 | 2002-07-18 | 1,115,800 | 40.05 | 40.50 | 39.49 | 39.51 | 00:00:00 | 2002-07-19 | 1,849,600 | 39.19 | 39.20 | 37.24 | 38.29 | 00:00:00 | 2002-07-22 | 2,963,200 | 37.79 | 39.71 | 36.60 | 38.20 | 00:00:00 | 2002-07-23 | 1,078,800 | 38.90 | 39.00 | 36.37 | 36.50 | 00:00:00 | 2002-07-24 | 1,695,000 | 36.37 | 39.49 | 35.47 | 39.20 | 00:00:00 | 2002-07-25 | 1,981,600 | 39.19 | 40.87 | 39.08 | 40.02 | 00:00:00 | 2002-07-26 | 2,011,600 | 40.15 | 42.45 | 40.15 | 42.37 | 00:00:00 | 2002-07-29 | 2,221,400 | 42.50 | 44.47 | 42.45 | 44.26 | 00:00:00 | 2002-07-30 | 2,085,400 | 44.13 | 44.38 | 43.18 | 43.53 | 00:00:00 | 2002-07-31 | 1,332,400 | 43.52 | 44.08 | 43.16 | 43.87 | 00:00:00 | 2002-08-01 | 835,200 | 43.50 | 43.50 | 42.45 | 42.51 | 00:00:00 | 2002-08-02 | 984,000 | 42.49 | 42.51 | 40.11 | 40.71 | 00:00:00 | 2002-08-05 | 989,200 | 40.80 | 40.80 | 39.16 | 39.30 | 00:00:00 | 2002-08-06 | 1,368,200 | 39.71 | 41.19 | 39.44 | 39.93 | 00:00:00 | 2002-08-07 | 2,644,200 | 40.80 | 41.00 | 37.35 | 38.59 | 00:00:00 | 2002-08-08 | 5,193,400 | 41.20 | 44.30 | 40.60 | 43.84 | 00:00:00 | 2002-08-09 | 1,531,800 | 43.91 | 45.08 | 43.25 | 44.80 | 00:00:00 | 2002-08-12 | 1,001,200 | 44.40 | 45.54 | 43.90 | 44.93 | 00:00:00 | 2002-08-13 | 1,099,800 | 44.99 | 45.75 | 44.40 | 44.53 | 00:00:00 | 2002-08-14 | 1,500,000 | 44.33 | 46.40 | 43.80 | 46.40 | 00:00:00 | 2002-08-15 | 2,401,800 | 46.45 | 48.98 | 46.40 | 48.84 | 00:00:00 | 2002-08-16 | 1,582,800 | 48.37 | 48.38 | 46.50 | 47.67 | 00:00:00 | 2002-08-19 | 1,217,000 | 47.50 | 48.20 | 46.32 | 47.99 | 00:00:00 | 2002-08-20 | 854,800 | 48.00 | 48.44 | 46.50 | 47.69 | 00:00:00 | 2002-08-21 | 1,107,400 | 48.11 | 48.28 | 46.81 | 48.24 | 00:00:00 | 2002-08-22 | 1,488,200 | 48.30 | 49.60 | 47.36 | 49.19 | 00:00:00 | 2002-08-23 | 2,614,800 | 46.50 | 46.60 | 45.48 | 45.56 | 00:00:00 | 2002-08-26 | 948,800 | 45.50 | 46.62 | 44.24 | 46.62 | 00:00:00 | 2002-08-27 | 894,200 | 46.40 | 46.85 | 45.15 | 45.33 | 00:00:00 | 2002-08-28 | 896,000 | 45.24 | 45.40 | 44.00 | 44.59 | 00:00:00 | 2002-08-29 | 1,449,400 | 44.59 | 45.04 | 42.87 | 44.89 | 00:00:00 | 2002-08-30 | 827,600 | 44.68 | 45.92 | 44.28 | 44.66 | 00:00:00 | 2002-09-03 | 860,600 | 44.65 | 44.80 | 43.50 | 43.98 | 00:00:00 | 2002-09-04 | 1,167,800 | 44.44 | 45.36 | 43.55 | 45.21 | 00:00:00 | 2002-09-05 | 650,600 | 45.07 | 45.41 | 44.32 | 44.48 | 00:00:00 | 2002-09-06 | 890,200 | 44.80 | 45.08 | 44.40 | 44.95 | 00:00:00 | 2002-09-09 | 1,566,600 | 45.02 | 47.17 | 44.58 | 46.45 | 00:00:00 | 2002-09-10 | 711,200 | 46.94 | 47.16 | 46.10 | 47.16 | 00:00:00 | 2002-09-11 | 499,800 | 47.16 | 47.36 | 46.85 | 46.86 | 00:00:00 | 2002-09-12 | 482,000 | 46.81 | 46.81 | 45.46 | 45.92 | 00:00:00 | 2002-09-13 | 692,400 | 45.41 | 47.02 | 45.40 | 47.00 | 00:00:00 | 2002-09-16 | 760,200 | 46.80 | 48.00 | 46.53 | 47.39 | 00:00:00 | 2002-09-17 | 1,231,400 | 47.75 | 47.77 | 45.43 | 45.59 | 00:00:00 | 2002-09-18 | 854,000 | 45.44 | 45.86 | 44.04 | 45.41 | 00:00:00 | 2002-09-19 | 984,200 | 45.25 | 45.26 | 43.26 | 43.53 | 00:00:00 | 2002-09-20 | 1,353,600 | 43.85 | 44.03 | 42.79 | 43.88 | 00:00:00 | 2002-09-23 | 985,400 | 43.43 | 44.96 | 42.71 | 44.40 | 00:00:00 | 2002-09-24 | 1,188,400 | 44.24 | 44.54 | 43.10 | 43.55 | 00:00:00 | 2002-09-25 | 1,514,800 | 43.58 | 43.80 | 42.10 | 42.65 | 00:00:00 | 2002-09-26 | 1,564,600 | 42.66 | 44.33 | 42.46 | 42.97 | 00:00:00 | 2002-09-27 | 1,556,000 | 42.93 | 43.15 | 42.38 | 42.97 | 00:00:00 | 2002-09-30 | 1,659,200 | 42.89 | 43.75 | 41.64 | 42.84 | 00:00:00 | 2002-10-01 | 1,010,800 | 42.91 | 43.03 | 41.54 | 42.79 | 00:00:00 | 2002-10-02 | 977,400 | 42.28 | 43.85 | 42.21 | 42.70 | 00:00:00 | 2002-10-03 | 1,301,200 | 42.25 | 44.00 | 42.15 | 43.45 | 00:00:00 | 2002-10-04 | 1,507,600 | 43.58 | 44.95 | 42.52 | 43.86 | 00:00:00 | 2002-10-07 | 1,406,800 | 43.59 | 43.59 | 42.02 | 42.79 | 00:00:00 | 2002-10-08 | 1,142,200 | 42.66 | 43.20 | 41.50 | 42.65 | 00:00:00 | 2002-10-09 | 1,381,400 | 42.45 | 42.85 | 41.12 | 41.20 | 00:00:00 | 2002-10-10 | 1,812,800 | 41.12 | 43.15 | 40.51 | 42.76 | 00:00:00 | 2002-10-11 | 1,310,800 | 42.83 | 45.05 | 42.82 | 43.87 | 00:00:00 | 2002-10-14 | 874,200 | 43.73 | 44.97 | 43.50 | 44.57 | 00:00:00 | 2002-10-15 | 1,327,400 | 45.10 | 47.00 | 45.09 | 46.70 | 00:00:00 | 2002-10-16 | 1,166,400 | 46.16 | 47.72 | 45.55 | 45.90 | 00:00:00 | 2002-10-17 | 791,800 | 46.70 | 47.70 | 46.01 | 46.13 | 00:00:00 | 2002-10-18 | 941,800 | 46.03 | 46.95 | 45.79 | 46.73 | 00:00:00 | 2002-10-21 | 2,088,200 | 46.28 | 49.25 | 45.28 | 49.11 | 00:00:00 | 2002-10-22 | 1,309,200 | 48.67 | 49.11 | 47.28 | 47.84 | 00:00:00 | 2002-10-23 | 857,600 | 47.65 | 48.18 | 47.02 | 48.15 | 00:00:00 | 2002-10-24 | 752,600 | 48.01 | 48.70 | 46.50 | 46.90 | 00:00:00 | 2002-10-25 | 718,800 | 46.90 | 47.85 | 46.75 | 47.74 | 00:00:00 | 2002-10-28 | 778,400 | 47.89 | 48.35 | 47.35 | 47.44 | 00:00:00 | 2002-10-29 | 731,200 | 47.59 | 47.85 | 46.80 | 47.61 | 00:00:00 | 2002-10-30 | 687,800 | 47.63 | 48.30 | 47.50 | 47.81 | 00:00:00 | 2002-10-31 | 1,360,600 | 47.20 | 47.89 | 45.36 | 46.65 | 00:00:00 | 2002-11-01 | 912,000 | 46.70 | 47.37 | 45.26 | 47.37 | 00:00:00 | 2002-11-04 | 1,429,600 | 47.40 | 48.70 | 47.37 | 48.17 | 00:00:00 | 2002-11-05 | 2,150,800 | 48.10 | 48.10 | 46.01 | 47.70 | 00:00:00 | 2002-11-06 | 1,160,000 | 47.80 | 48.88 | 47.23 | 48.83 | 00:00:00 | 2002-11-07 | 1,135,800 | 48.69 | 49.12 | 48.11 | 49.00 | 00:00:00 | 2002-11-08 | 1,928,000 | 48.20 | 48.59 | 47.06 | 47.94 | 00:00:00 | 2002-11-11 | 1,097,000 | 47.80 | 48.00 | 46.90 | 47.47 | 00:00:00 | 2002-11-12 | 2,213,600 | 47.70 | 47.89 | 46.43 | 46.64 | 00:00:00 | 2002-11-13 | 1,080,200 | 46.60 | 47.24 | 45.28 | 46.37 | 00:00:00 | 2002-11-14 | 983,000 | 46.54 | 47.16 | 45.80 | 46.67 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|