Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: WFMI]Chart EE<WFM>  News EE<WFM>  Download Historical Prices for Metastock EE<WFM> and Others  Technical Analysis EE<WFM>  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WFMI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-281,160,60050.1050.1548.0549.1000:00:00
2002-05-29840,80049.1050.0348.9949.7000:00:00
2002-05-30779,00049.5750.0749.1449.5600:00:00
2002-05-312,002,60049.5251.1749.5151.1700:00:00
2002-06-031,645,00050.9051.1550.1150.2500:00:00
2002-06-041,432,40050.1150.2348.8749.2500:00:00
2002-06-05820,40049.2749.5648.7549.5400:00:00
2002-06-06850,20049.4949.8748.8048.8400:00:00
2002-06-07817,40048.3348.9847.6548.9300:00:00
2002-06-10686,80049.0349.5048.6048.8500:00:00
2002-06-11851,20048.9648.9947.9748.1300:00:00
2002-06-122,003,20047.8147.8146.5147.4400:00:00
2002-06-131,404,60047.4547.4646.9047.0100:00:00
2002-06-141,124,60046.8947.1746.5247.0500:00:00
2002-06-17969,60047.3148.0047.1147.2900:00:00
2002-06-181,094,80047.3047.5546.7546.9100:00:00
2002-06-191,043,00046.9546.9546.0246.2000:00:00
2002-06-20834,60046.3546.4745.3145.9900:00:00
2002-06-211,501,00046.0046.0044.0544.9600:00:00
2002-06-241,063,80044.4045.7544.2044.5800:00:00
2002-06-251,133,80045.1645.6543.4343.4600:00:00
2002-06-261,105,40043.3044.8441.4144.5000:00:00
2002-06-272,533,40045.2047.8944.7647.5200:00:00
2002-06-281,395,40047.5148.7947.5048.2200:00:00
2002-07-01788,60047.9548.0046.8047.2600:00:00
2002-07-021,095,40047.1847.4046.4146.5300:00:00
2002-07-03870,00046.4346.7145.7046.4200:00:00
2002-07-05394,60046.7347.7145.6047.7100:00:00
2002-07-08828,60047.3247.6046.1146.4300:00:00
2002-07-091,229,20046.4146.4245.0545.0500:00:00
2002-07-101,013,60045.2345.7044.3644.6500:00:00
2002-07-111,376,00044.2745.0542.6243.8100:00:00
2002-07-12657,20043.8844.9242.9843.8900:00:00
2002-07-152,642,00043.8943.9940.5841.3600:00:00
2002-07-161,593,20041.0741.5040.6940.9800:00:00
2002-07-171,561,60041.1541.4539.5840.0500:00:00
2002-07-181,115,80040.0540.5039.4939.5100:00:00
2002-07-191,849,60039.1939.2037.2438.2900:00:00
2002-07-222,963,20037.7939.7136.6038.2000:00:00
2002-07-231,078,80038.9039.0036.3736.5000:00:00
2002-07-241,695,00036.3739.4935.4739.2000:00:00
2002-07-251,981,60039.1940.8739.0840.0200:00:00
2002-07-262,011,60040.1542.4540.1542.3700:00:00
2002-07-292,221,40042.5044.4742.4544.2600:00:00
2002-07-302,085,40044.1344.3843.1843.5300:00:00
2002-07-311,332,40043.5244.0843.1643.8700:00:00
2002-08-01835,20043.5043.5042.4542.5100:00:00
2002-08-02984,00042.4942.5140.1140.7100:00:00
2002-08-05989,20040.8040.8039.1639.3000:00:00
2002-08-061,368,20039.7141.1939.4439.9300:00:00
2002-08-072,644,20040.8041.0037.3538.5900:00:00
2002-08-085,193,40041.2044.3040.6043.8400:00:00
2002-08-091,531,80043.9145.0843.2544.8000:00:00
2002-08-121,001,20044.4045.5443.9044.9300:00:00
2002-08-131,099,80044.9945.7544.4044.5300:00:00
2002-08-141,500,00044.3346.4043.8046.4000:00:00
2002-08-152,401,80046.4548.9846.4048.8400:00:00
2002-08-161,582,80048.3748.3846.5047.6700:00:00
2002-08-191,217,00047.5048.2046.3247.9900:00:00
2002-08-20854,80048.0048.4446.5047.6900:00:00
2002-08-211,107,40048.1148.2846.8148.2400:00:00
2002-08-221,488,20048.3049.6047.3649.1900:00:00
2002-08-232,614,80046.5046.6045.4845.5600:00:00
2002-08-26948,80045.5046.6244.2446.6200:00:00
2002-08-27894,20046.4046.8545.1545.3300:00:00
2002-08-28896,00045.2445.4044.0044.5900:00:00
2002-08-291,449,40044.5945.0442.8744.8900:00:00
2002-08-30827,60044.6845.9244.2844.6600:00:00
2002-09-03860,60044.6544.8043.5043.9800:00:00
2002-09-041,167,80044.4445.3643.5545.2100:00:00
2002-09-05650,60045.0745.4144.3244.4800:00:00
2002-09-06890,20044.8045.0844.4044.9500:00:00
2002-09-091,566,60045.0247.1744.5846.4500:00:00
2002-09-10711,20046.9447.1646.1047.1600:00:00
2002-09-11499,80047.1647.3646.8546.8600:00:00
2002-09-12482,00046.8146.8145.4645.9200:00:00
2002-09-13692,40045.4147.0245.4047.0000:00:00
2002-09-16760,20046.8048.0046.5347.3900:00:00
2002-09-171,231,40047.7547.7745.4345.5900:00:00
2002-09-18854,00045.4445.8644.0445.4100:00:00
2002-09-19984,20045.2545.2643.2643.5300:00:00
2002-09-201,353,60043.8544.0342.7943.8800:00:00
2002-09-23985,40043.4344.9642.7144.4000:00:00
2002-09-241,188,40044.2444.5443.1043.5500:00:00
2002-09-251,514,80043.5843.8042.1042.6500:00:00
2002-09-261,564,60042.6644.3342.4642.9700:00:00
2002-09-271,556,00042.9343.1542.3842.9700:00:00
2002-09-301,659,20042.8943.7541.6442.8400:00:00
2002-10-011,010,80042.9143.0341.5442.7900:00:00
2002-10-02977,40042.2843.8542.2142.7000:00:00
2002-10-031,301,20042.2544.0042.1543.4500:00:00
2002-10-041,507,60043.5844.9542.5243.8600:00:00
2002-10-071,406,80043.5943.5942.0242.7900:00:00
2002-10-081,142,20042.6643.2041.5042.6500:00:00
2002-10-091,381,40042.4542.8541.1241.2000:00:00
2002-10-101,812,80041.1243.1540.5142.7600:00:00
2002-10-111,310,80042.8345.0542.8243.8700:00:00
2002-10-14874,20043.7344.9743.5044.5700:00:00
2002-10-151,327,40045.1047.0045.0946.7000:00:00
2002-10-161,166,40046.1647.7245.5545.9000:00:00
2002-10-17791,80046.7047.7046.0146.1300:00:00
2002-10-18941,80046.0346.9545.7946.7300:00:00
2002-10-212,088,20046.2849.2545.2849.1100:00:00
2002-10-221,309,20048.6749.1147.2847.8400:00:00
2002-10-23857,60047.6548.1847.0248.1500:00:00
2002-10-24752,60048.0148.7046.5046.9000:00:00
2002-10-25718,80046.9047.8546.7547.7400:00:00
2002-10-28778,40047.8948.3547.3547.4400:00:00
2002-10-29731,20047.5947.8546.8047.6100:00:00
2002-10-30687,80047.6348.3047.5047.8100:00:00
2002-10-311,360,60047.2047.8945.3646.6500:00:00
2002-11-01912,00046.7047.3745.2647.3700:00:00
2002-11-041,429,60047.4048.7047.3748.1700:00:00
2002-11-052,150,80048.1048.1046.0147.7000:00:00
2002-11-061,160,00047.8048.8847.2348.8300:00:00
2002-11-071,135,80048.6949.1248.1149.0000:00:00
2002-11-081,928,00048.2048.5947.0647.9400:00:00
2002-11-111,097,00047.8048.0046.9047.4700:00:00
2002-11-122,213,60047.7047.8946.4346.6400:00:00
2002-11-131,080,20046.6047.2445.2846.3700:00:00
2002-11-14983,00046.5447.1645.8046.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources