|
 EE - [Ticker: WFMI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WFMI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 1,268,000 | 40.69 | 40.88 | 40.19 | 40.50 | 00:00:00 | | 2000-06-26 | 1,294,400 | 40.88 | 42.25 | 40.50 | 42.06 | 00:00:00 | | 2000-06-27 | 3,028,800 | 42.00 | 44.56 | 39.63 | 39.69 | 00:00:00 | | 2000-06-28 | 3,179,200 | 40.63 | 42.44 | 39.50 | 41.44 | 00:00:00 | | 2000-06-29 | 2,030,000 | 41.00 | 43.11 | 40.75 | 42.50 | 00:00:00 | | 2000-06-30 | 1,424,000 | 43.00 | 43.00 | 41.25 | 41.31 | 00:00:00 | | 2000-07-03 | 1,281,600 | 41.31 | 42.75 | 40.38 | 41.88 | 00:00:00 | | 2000-07-05 | 1,584,000 | 42.28 | 43.75 | 41.75 | 42.31 | 00:00:00 | | 2000-07-06 | 1,441,600 | 42.13 | 45.50 | 42.00 | 44.94 | 00:00:00 | | 2000-07-07 | 2,078,000 | 44.88 | 47.00 | 44.50 | 46.81 | 00:00:00 | | 2000-07-10 | 1,360,400 | 46.88 | 47.13 | 44.88 | 46.19 | 00:00:00 | | 2000-07-11 | 1,241,200 | 45.94 | 47.94 | 45.94 | 47.75 | 00:00:00 | | 2000-07-12 | 3,612,400 | 47.44 | 48.75 | 47.38 | 48.44 | 00:00:00 | | 2000-07-13 | 2,203,600 | 48.50 | 48.75 | 45.06 | 46.00 | 00:00:00 | | 2000-07-14 | 765,600 | 45.50 | 47.50 | 45.25 | 45.25 | 00:00:00 | | 2000-07-17 | 756,800 | 45.00 | 47.50 | 44.38 | 45.63 | 00:00:00 | | 2000-07-18 | 781,200 | 45.38 | 46.31 | 44.75 | 45.00 | 00:00:00 | | 2000-07-19 | 829,200 | 45.00 | 45.88 | 44.56 | 44.69 | 00:00:00 | | 2000-07-20 | 515,200 | 44.63 | 46.25 | 44.63 | 46.00 | 00:00:00 | | 2000-07-21 | 822,000 | 45.81 | 46.63 | 45.13 | 45.94 | 00:00:00 | | 2000-07-24 | 1,232,400 | 45.00 | 46.38 | 45.00 | 46.19 | 00:00:00 | | 2000-07-25 | 938,400 | 46.06 | 46.06 | 44.50 | 45.88 | 00:00:00 | | 2000-07-26 | 745,600 | 45.38 | 47.13 | 45.38 | 46.63 | 00:00:00 | | 2000-07-27 | 914,800 | 46.31 | 47.44 | 45.88 | 47.25 | 00:00:00 | | 2000-07-28 | 1,367,600 | 46.91 | 47.13 | 45.38 | 45.75 | 00:00:00 | | 2000-07-31 | 1,304,800 | 45.63 | 46.75 | 44.38 | 44.69 | 00:00:00 | | 2000-08-01 | 3,106,400 | 42.81 | 44.44 | 41.88 | 43.75 | 00:00:00 | | 2000-08-02 | 1,714,800 | 43.88 | 44.44 | 43.13 | 43.31 | 00:00:00 | | 2000-08-03 | 1,060,000 | 42.88 | 45.75 | 42.69 | 45.31 | 00:00:00 | | 2000-08-04 | 702,800 | 45.13 | 46.63 | 44.56 | 45.94 | 00:00:00 | | 2000-08-07 | 968,800 | 46.25 | 47.06 | 45.88 | 46.00 | 00:00:00 | | 2000-08-08 | 612,800 | 46.50 | 46.75 | 43.63 | 44.50 | 00:00:00 | | 2000-08-09 | 1,803,200 | 44.97 | 45.00 | 43.81 | 44.13 | 00:00:00 | | 2000-08-10 | 700,000 | 43.88 | 44.75 | 43.25 | 43.31 | 00:00:00 | | 2000-08-11 | 980,000 | 43.19 | 46.19 | 43.19 | 44.88 | 00:00:00 | | 2000-08-14 | 1,197,200 | 44.88 | 45.75 | 43.88 | 44.75 | 00:00:00 | | 2000-08-15 | 488,400 | 44.75 | 45.50 | 44.75 | 44.94 | 00:00:00 | | 2000-08-16 | 1,036,000 | 44.75 | 47.13 | 44.75 | 46.38 | 00:00:00 | | 2000-08-17 | 1,281,200 | 46.13 | 47.63 | 45.69 | 46.63 | 00:00:00 | | 2000-08-18 | 1,612,400 | 46.56 | 46.63 | 45.19 | 45.69 | 00:00:00 | | 2000-08-21 | 2,300,400 | 46.03 | 46.69 | 45.25 | 45.69 | 00:00:00 | | 2000-08-22 | 1,050,000 | 45.75 | 47.50 | 45.75 | 47.25 | 00:00:00 | | 2000-08-23 | 1,508,400 | 46.81 | 47.13 | 45.63 | 46.50 | 00:00:00 | | 2000-08-24 | 1,338,000 | 46.50 | 49.44 | 46.50 | 49.00 | 00:00:00 | | 2000-08-25 | 1,738,400 | 47.75 | 49.19 | 47.50 | 48.38 | 00:00:00 | | 2000-08-28 | 1,126,400 | 48.00 | 49.63 | 48.00 | 49.25 | 00:00:00 | | 2000-08-29 | 1,461,200 | 49.25 | 49.94 | 48.69 | 49.50 | 00:00:00 | | 2000-08-30 | 1,558,800 | 49.56 | 51.75 | 49.00 | 51.31 | 00:00:00 | | 2000-08-31 | 1,454,400 | 51.31 | 51.31 | 49.94 | 50.50 | 00:00:00 | | 2000-09-01 | 960,000 | 50.50 | 52.13 | 49.06 | 51.69 | 00:00:00 | | 2000-09-05 | 1,842,800 | 51.84 | 53.50 | 51.75 | 52.81 | 00:00:00 | | 2000-09-06 | 9,676,800 | 53.06 | 60.00 | 53.00 | 55.00 | 00:00:00 | | 2000-09-07 | 1,797,200 | 54.13 | 54.19 | 52.19 | 53.44 | 00:00:00 | | 2000-09-08 | 6,730,800 | 53.38 | 53.44 | 50.19 | 51.50 | 00:00:00 | | 2000-09-11 | 1,962,000 | 51.25 | 51.38 | 48.19 | 49.00 | 00:00:00 | | 2000-09-12 | 1,032,400 | 49.88 | 52.38 | 48.31 | 48.75 | 00:00:00 | | 2000-09-13 | 653,200 | 48.88 | 50.88 | 48.63 | 49.94 | 00:00:00 | | 2000-09-14 | 314,000 | 50.00 | 50.69 | 48.56 | 49.50 | 00:00:00 | | 2000-09-15 | 1,640,400 | 48.81 | 50.25 | 48.69 | 50.13 | 00:00:00 | | 2000-09-18 | 1,011,200 | 49.50 | 49.81 | 48.44 | 48.88 | 00:00:00 | | 2000-09-19 | 652,400 | 48.94 | 50.00 | 48.94 | 49.56 | 00:00:00 | | 2000-09-20 | 589,200 | 49.50 | 49.75 | 48.13 | 48.19 | 00:00:00 | | 2000-09-21 | 771,200 | 48.13 | 51.00 | 48.13 | 49.94 | 00:00:00 | | 2000-09-22 | 2,800,400 | 49.31 | 53.56 | 49.00 | 51.88 | 00:00:00 | | 2000-09-25 | 1,380,800 | 52.28 | 53.75 | 52.06 | 53.31 | 00:00:00 | | 2000-09-26 | 1,716,000 | 53.00 | 53.75 | 52.00 | 52.00 | 00:00:00 | | 2000-09-27 | 2,352,800 | 52.31 | 55.00 | 52.31 | 53.44 | 00:00:00 | | 2000-09-28 | 1,055,600 | 54.88 | 55.13 | 53.75 | 54.75 | 00:00:00 | | 2000-09-29 | 866,000 | 54.25 | 55.00 | 52.75 | 53.69 | 00:00:00 | | 2000-10-02 | 550,000 | 53.25 | 54.50 | 53.13 | 53.63 | 00:00:00 | | 2000-10-03 | 412,400 | 53.81 | 54.25 | 52.59 | 53.00 | 00:00:00 | | 2000-10-04 | 1,014,800 | 52.88 | 54.13 | 52.06 | 53.75 | 00:00:00 | | 2000-10-05 | 762,400 | 53.63 | 54.75 | 53.00 | 53.94 | 00:00:00 | | 2000-10-06 | 1,452,400 | 54.02 | 55.38 | 52.13 | 52.13 | 00:00:00 | | 2000-10-09 | 895,600 | 52.00 | 52.50 | 50.13 | 52.38 | 00:00:00 | | 2000-10-10 | 696,400 | 51.75 | 53.94 | 51.75 | 53.25 | 00:00:00 | | 2000-10-11 | 2,538,000 | 52.69 | 53.63 | 52.44 | 52.63 | 00:00:00 | | 2000-10-12 | 3,268,800 | 52.69 | 52.70 | 50.63 | 51.56 | 00:00:00 | | 2000-10-13 | 4,244,000 | 51.19 | 54.69 | 51.13 | 53.06 | 00:00:00 | | 2000-10-16 | 479,200 | 53.23 | 54.00 | 52.25 | 53.38 | 00:00:00 | | 2000-10-17 | 784,800 | 52.88 | 53.88 | 52.50 | 53.00 | 00:00:00 | | 2000-10-18 | 1,178,400 | 52.66 | 53.48 | 51.94 | 52.94 | 00:00:00 | | 2000-10-19 | 4,665,200 | 52.94 | 56.38 | 52.88 | 56.13 | 00:00:00 | | 2000-10-20 | 2,432,800 | 56.17 | 56.25 | 53.69 | 54.38 | 00:00:00 | | 2000-10-23 | 1,877,200 | 54.63 | 55.50 | 54.56 | 54.94 | 00:00:00 | | 2000-10-24 | 1,561,600 | 54.63 | 54.88 | 53.75 | 53.88 | 00:00:00 | | 2000-10-25 | 3,850,400 | 53.63 | 54.06 | 51.81 | 52.25 | 00:00:00 | | 2000-10-26 | 14,369,600 | 49.50 | 49.56 | 44.88 | 47.00 | 00:00:00 | | 2000-10-27 | 6,336,000 | 44.56 | 47.13 | 44.25 | 46.44 | 00:00:00 | | 2000-10-30 | 2,821,200 | 46.00 | 47.06 | 44.88 | 45.88 | 00:00:00 | | 2000-10-31 | 2,221,600 | 45.52 | 47.06 | 45.00 | 46.25 | 00:00:00 | | 2000-11-01 | 2,379,200 | 46.13 | 47.50 | 46.00 | 46.88 | 00:00:00 | | 2000-11-02 | 1,853,200 | 47.30 | 49.63 | 47.00 | 48.13 | 00:00:00 | | 2000-11-03 | 646,000 | 48.02 | 49.13 | 48.00 | 48.88 | 00:00:00 | | 2000-11-06 | 492,800 | 48.38 | 48.69 | 47.44 | 47.94 | 00:00:00 | | 2000-11-07 | 475,200 | 47.75 | 49.38 | 47.75 | 48.75 | 00:00:00 | | 2000-11-08 | 1,031,600 | 48.75 | 49.06 | 45.88 | 45.94 | 00:00:00 | | 2000-11-09 | 894,400 | 46.13 | 48.25 | 46.02 | 48.00 | 00:00:00 | | 2000-11-10 | 1,616,400 | 47.17 | 47.17 | 46.19 | 46.88 | 00:00:00 | | 2000-11-13 | 852,800 | 46.50 | 47.88 | 46.44 | 47.00 | 00:00:00 | | 2000-11-14 | 1,279,600 | 47.56 | 49.25 | 47.13 | 49.06 | 00:00:00 | | 2000-11-15 | 1,889,200 | 49.06 | 51.81 | 49.06 | 51.06 | 00:00:00 | | 2000-11-16 | 1,486,000 | 50.63 | 52.06 | 50.50 | 51.50 | 00:00:00 | | 2000-11-17 | 1,097,200 | 51.98 | 52.00 | 50.75 | 50.81 | 00:00:00 | | 2000-11-20 | 1,631,200 | 50.63 | 51.38 | 50.50 | 51.06 | 00:00:00 | | 2000-11-21 | 1,415,600 | 51.42 | 52.44 | 50.88 | 51.44 | 00:00:00 | | 2000-11-22 | 6,502,000 | 49.00 | 55.38 | 48.75 | 54.88 | 00:00:00 | | 2000-11-24 | 1,456,000 | 54.98 | 57.75 | 53.63 | 57.69 | 00:00:00 | | 2000-11-27 | 3,780,400 | 57.25 | 58.88 | 55.38 | 56.19 | 00:00:00 | | 2000-11-28 | 3,825,600 | 56.00 | 57.81 | 55.81 | 57.38 | 00:00:00 | | 2000-11-29 | 2,971,600 | 57.44 | 59.19 | 57.00 | 57.81 | 00:00:00 | | 2000-11-30 | 3,053,600 | 57.73 | 59.13 | 55.63 | 58.69 | 00:00:00 | | 2000-12-01 | 2,340,800 | 58.13 | 59.94 | 57.50 | 59.00 | 00:00:00 | | 2000-12-04 | 1,028,400 | 58.88 | 59.94 | 58.88 | 59.19 | 00:00:00 | | 2000-12-05 | 1,623,200 | 59.81 | 59.88 | 58.38 | 58.50 | 00:00:00 | | 2000-12-06 | 2,355,200 | 58.39 | 58.56 | 56.50 | 56.63 | 00:00:00 | | 2000-12-07 | 2,372,000 | 56.00 | 56.19 | 55.06 | 55.38 | 00:00:00 | | 2000-12-08 | 1,898,400 | 55.25 | 58.06 | 55.25 | 57.44 | 00:00:00 | | 2000-12-11 | 2,066,000 | 58.00 | 58.63 | 57.56 | 58.13 | 00:00:00 | | 2000-12-12 | 1,811,200 | 58.19 | 59.31 | 58.00 | 58.69 | 00:00:00 | | 2000-12-13 | 534,000 | 58.56 | 59.38 | 57.75 | 58.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
