TR4DER - EE<WFM> [WFMI] Historical Prices

EE - [Ticker: WFMI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WFMI quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	1,583,800	82.84	84.05	81.52	82.07	00:00:00
2004-10-14	978,800	81.92	83.44	81.91	81.96	00:00:00
2004-10-15	1,184,000	82.05	83.42	81.58	82.99	00:00:00
2004-10-18	980,800	83.01	83.74	82.37	83.45	00:00:00
2004-10-19	1,407,600	83.40	84.53	82.90	83.41	00:00:00
2004-10-20	1,245,600	83.31	85.00	83.30	84.69	00:00:00
2004-10-21	1,215,200	84.76	85.14	84.00	84.32	00:00:00
2004-10-22	1,788,200	84.23	84.99	81.97	82.09	00:00:00
2004-10-25	4,221,400	80.81	81.78	79.03	80.33	00:00:00
2004-10-26	1,961,200	80.56	80.89	79.80	80.32	00:00:00
2004-10-27	2,640,200	80.33	81.09	79.64	80.36	00:00:00
2004-10-28	1,229,000	80.30	81.36	79.88	80.98	00:00:00
2004-10-29	1,446,800	81.17	82.58	80.95	81.43	00:00:00
2004-11-01	1,693,600	81.27	82.17	80.76	81.99	00:00:00
2004-11-02	1,581,000	82.20	83.30	81.94	82.71	00:00:00
2004-11-03	3,245,200	83.30	84.80	82.59	84.68	00:00:00
2004-11-04	1,889,800	83.77	86.94	83.48	86.85	00:00:00
2004-11-05	1,665,600	86.71	89.33	86.71	87.31	00:00:00
2004-11-08	2,528,200	87.72	87.72	85.40	87.34	00:00:00
2004-11-09	1,453,800	87.33	87.64	85.81	86.91	00:00:00
2004-11-10	3,763,800	86.29	87.79	85.54	86.15	00:00:00
2004-11-11	9,656,200	87.87	95.06	87.50	94.57	00:00:00
2004-11-12	4,796,400	92.70	96.20	92.51	94.62	00:00:00
2004-11-15	1,932,200	94.11	95.78	94.11	95.77	00:00:00
2004-11-16	1,584,200	95.49	95.77	92.92	93.45	00:00:00
2004-11-17	1,911,200	93.60	94.20	92.73	93.38	00:00:00
2004-11-18	1,609,000	93.49	93.94	91.61	92.85	00:00:00
2004-11-19	1,622,800	93.15	93.15	90.79	91.38	00:00:00
2004-11-22	1,328,000	90.90	91.97	90.53	91.38	00:00:00
2004-11-23	1,380,200	91.33	94.13	91.33	92.95	00:00:00
2004-11-24	819,200	93.42	94.16	92.51	93.82	00:00:00
2004-11-26	428,600	93.31	94.28	92.89	93.03	00:00:00
2004-11-29	1,267,400	93.68	93.70	91.00	91.99	00:00:00
2004-11-30	1,293,400	91.85	92.30	90.03	90.77	00:00:00
2004-12-01	1,378,000	90.63	92.10	90.60	91.42	00:00:00
2004-12-02	1,928,200	91.29	91.31	89.46	90.28	00:00:00
2004-12-03	1,555,800	90.44	91.55	89.50	89.80	00:00:00
2004-12-06	2,143,800	90.21	93.56	89.78	92.51	00:00:00
2004-12-07	1,791,400	92.35	92.40	89.31	89.76	00:00:00
2004-12-08	2,173,200	89.76	93.35	89.76	92.58	00:00:00
2004-12-09	2,232,600	92.30	94.94	90.89	94.00	00:00:00
2004-12-10	1,156,400	93.80	94.67	92.93	93.70	00:00:00
2004-12-13	817,000	94.00	94.21	92.20	93.64	00:00:00
2004-12-14	1,454,400	93.87	94.50	92.58	93.88	00:00:00
2004-12-15	1,368,200	94.20	94.60	93.02	94.25	00:00:00
2004-12-16	992,400	94.29	94.64	92.44	93.20	00:00:00
2004-12-17	1,096,000	93.77	93.95	92.84	93.25	00:00:00
2004-12-20	1,486,800	93.00	93.86	91.96	92.43	00:00:00
2004-12-21	2,041,600	92.27	95.09	91.59	94.62	00:00:00
2004-12-22	2,468,400	94.22	97.48	93.85	96.62	00:00:00
2004-12-23	1,200,000	96.85	97.45	95.00	96.13	00:00:00
2004-12-27	797,000	96.92	96.95	94.54	95.43	00:00:00
2004-12-28	955,000	95.79	95.92	94.70	95.40	00:00:00
2004-12-29	782,800	95.38	96.04	94.61	95.36	00:00:00
2004-12-30	695,000	95.46	96.22	94.86	95.91	00:00:00
2004-12-31	828,600	96.00	96.87	95.13	95.35	00:00:00
2005-01-03	1,123,600	95.77	95.82	93.10	93.71	00:00:00
2005-01-04	2,376,800	93.92	94.25	92.59	93.58	00:00:00
2005-01-05	1,392,200	92.74	93.62	92.01	93.25	00:00:00
2005-01-06	1,681,400	93.10	94.29	92.90	93.07	00:00:00
2005-01-07	1,530,200	93.14	93.62	91.85	92.73	00:00:00
2005-01-10	1,884,200	92.54	95.62	92.49	94.57	00:00:00
2005-01-11	1,127,600	94.40	95.47	94.24	94.79	00:00:00
2005-01-12	1,159,000	94.81	94.96	93.00	94.24	00:00:00
2005-01-13	1,148,400	94.94	94.96	93.43	93.66	00:00:00
2005-01-14	1,396,200	93.05	95.00	93.05	94.89	00:00:00
2005-01-18	1,579,200	95.06	97.60	94.50	97.50	00:00:00
2005-01-19	1,534,800	97.71	97.97	96.17	96.39	00:00:00
2005-01-20	1,468,400	96.15	97.00	95.74	96.07	00:00:00
2005-01-21	2,846,800	96.00	96.22	93.60	93.89	00:00:00
2005-01-24	3,816,800	92.21	93.17	89.75	90.74	00:00:00
2005-01-25	2,474,600	90.87	91.89	89.89	89.94	00:00:00
2005-01-26	1,492,400	90.10	91.20	89.25	90.90	00:00:00
2005-01-27	1,303,600	90.21	92.45	90.05	91.70	00:00:00
2005-01-28	1,252,600	91.60	91.78	89.82	90.40	00:00:00
2005-01-31	2,053,200	90.39	90.81	89.04	89.42	00:00:00
2005-02-01	2,644,600	89.02	89.76	88.28	88.59	00:00:00
2005-02-02	2,556,400	89.22	90.98	89.00	90.52	00:00:00
2005-02-03	2,840,000	90.66	91.40	90.31	91.16	00:00:00
2005-02-04	1,656,400	90.92	91.90	90.02	91.82	00:00:00
2005-02-07	1,625,800	91.86	92.60	90.57	92.46	00:00:00
2005-02-08	2,465,200	92.24	93.20	90.78	91.61	00:00:00
2005-02-09	2,987,400	91.09	91.50	89.80	90.35	00:00:00
2005-02-10	9,054,400	95.33	97.79	94.52	96.53	00:00:00
2005-02-11	3,549,000	96.02	99.14	95.87	98.73	00:00:00
2005-02-14	1,985,400	98.13	99.94	97.84	99.55	00:00:00
2005-02-15	1,397,000	99.27	99.84	98.64	99.43	00:00:00
2005-02-16	2,713,000	99.50	102.14	99.36	102.08	00:00:00
2005-02-17	2,619,200	100.98	103.00	100.90	101.65	00:00:00
2005-02-18	1,909,200	101.03	102.62	100.78	102.52	00:00:00
2005-02-22	2,655,200	102.01	102.76	99.09	99.28	00:00:00
2005-02-23	2,548,400	99.89	100.19	99.28	99.84	00:00:00
2005-02-24	1,973,400	100.01	102.26	99.38	101.55	00:00:00
2005-02-25	1,330,000	101.92	102.19	101.01	101.28	00:00:00
2005-02-28	1,700,200	101.15	102.97	100.75	102.93	00:00:00
2005-03-01	1,776,400	102.41	104.10	102.15	103.86	00:00:00
2005-03-02	1,177,400	103.50	104.48	102.50	103.97	00:00:00
2005-03-03	2,446,800	103.89	104.57	101.08	103.35	00:00:00
2005-03-04	1,494,800	103.88	104.92	103.51	104.81	00:00:00
2005-03-07	1,542,200	104.28	105.91	103.80	105.91	00:00:00
2005-03-08	1,587,600	105.89	106.28	104.62	105.00	00:00:00
2005-03-09	1,574,800	104.73	106.78	104.06	104.62	00:00:00
2005-03-10	1,899,200	104.25	104.99	102.04	103.65	00:00:00
2005-03-11	1,629,800	101.93	102.94	101.52	102.87	00:00:00
2005-03-14	1,310,600	102.97	103.57	102.17	103.45	00:00:00
2005-03-15	2,495,000	103.10	103.11	100.91	101.19	00:00:00
2005-03-16	1,155,200	100.76	101.60	99.94	99.95	00:00:00
2005-03-17	1,432,800	99.88	102.08	99.51	101.40	00:00:00
2005-03-18	1,656,400	101.31	101.75	100.22	101.35	00:00:00
2005-03-21	1,318,400	101.24	101.35	98.73	100.83	00:00:00
2005-03-22	1,298,200	100.35	102.49	100.05	101.05	00:00:00
2005-03-23	1,332,000	100.08	102.17	99.67	101.41	00:00:00
2005-03-24	1,288,600	101.21	102.72	100.78	101.34	00:00:00
2005-03-28	1,579,200	101.32	101.76	99.88	100.08	00:00:00
2005-03-29	1,247,400	99.10	101.19	98.88	100.01	00:00:00
2005-03-30	775,200	99.89	101.58	99.55	101.58	00:00:00
2005-03-31	1,826,800	101.51	102.70	100.46	102.13	00:00:00
2005-04-01	1,385,200	101.77	102.93	99.71	100.32	00:00:00
2005-04-04	1,555,200	100.08	100.84	99.28	99.96	00:00:00
2005-04-05	1,571,800	100.51	102.09	99.79	101.98	00:00:00
2005-04-06	2,051,200	101.66	104.31	101.60	104.16	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>