|
 EE - [Ticker: WFMI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WFMI quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 534,000 | 58.56 | 59.38 | 57.75 | 58.13 | 00:00:00 | | 2000-12-14 | 1,402,000 | 58.50 | 59.88 | 58.06 | 59.63 | 00:00:00 | | 2000-12-15 | 1,616,000 | 59.64 | 59.64 | 58.19 | 59.50 | 00:00:00 | | 2000-12-18 | 1,271,200 | 58.94 | 59.56 | 58.63 | 59.50 | 00:00:00 | | 2000-12-19 | 6,804,400 | 59.44 | 63.50 | 59.00 | 60.50 | 00:00:00 | | 2000-12-20 | 1,575,200 | 59.00 | 59.75 | 57.81 | 58.31 | 00:00:00 | | 2000-12-21 | 1,453,200 | 58.56 | 60.75 | 56.63 | 59.00 | 00:00:00 | | 2000-12-22 | 972,000 | 59.75 | 60.63 | 59.56 | 59.88 | 00:00:00 | | 2000-12-26 | 634,000 | 59.75 | 61.31 | 59.75 | 60.63 | 00:00:00 | | 2000-12-27 | 1,378,800 | 60.50 | 61.00 | 59.63 | 60.63 | 00:00:00 | | 2000-12-28 | 1,186,000 | 60.84 | 61.25 | 60.38 | 61.19 | 00:00:00 | | 2000-12-29 | 1,799,200 | 61.25 | 63.75 | 60.88 | 61.13 | 00:00:00 | | 2001-01-02 | 2,703,600 | 61.00 | 61.38 | 56.38 | 56.63 | 00:00:00 | | 2001-01-03 | 2,723,600 | 56.31 | 58.81 | 55.94 | 57.00 | 00:00:00 | | 2001-01-04 | 1,931,600 | 57.06 | 57.13 | 52.63 | 53.00 | 00:00:00 | | 2001-01-05 | 2,591,600 | 52.94 | 55.25 | 51.31 | 51.31 | 00:00:00 | | 2001-01-08 | 2,529,600 | 51.38 | 54.50 | 51.38 | 53.00 | 00:00:00 | | 2001-01-09 | 466,000 | 53.73 | 53.75 | 52.13 | 52.56 | 00:00:00 | | 2001-01-10 | 764,800 | 52.25 | 54.00 | 51.88 | 52.69 | 00:00:00 | | 2001-01-11 | 858,800 | 52.50 | 53.55 | 52.06 | 53.06 | 00:00:00 | | 2001-01-12 | 746,000 | 52.44 | 53.50 | 51.75 | 52.50 | 00:00:00 | | 2001-01-16 | 815,600 | 53.00 | 53.25 | 51.38 | 51.75 | 00:00:00 | | 2001-01-17 | 784,800 | 52.50 | 52.94 | 51.50 | 51.63 | 00:00:00 | | 2001-01-18 | 1,805,200 | 51.94 | 52.63 | 50.69 | 51.63 | 00:00:00 | | 2001-01-19 | 1,016,000 | 51.61 | 51.75 | 50.06 | 50.81 | 00:00:00 | | 2001-01-22 | 1,348,800 | 50.75 | 53.75 | 50.63 | 53.56 | 00:00:00 | | 2001-01-23 | 1,747,600 | 53.72 | 55.50 | 53.56 | 54.88 | 00:00:00 | | 2001-01-24 | 847,600 | 54.64 | 55.38 | 53.13 | 54.38 | 00:00:00 | | 2001-01-25 | 956,400 | 54.25 | 54.36 | 52.81 | 53.50 | 00:00:00 | | 2001-01-26 | 923,600 | 53.38 | 55.13 | 52.75 | 53.50 | 00:00:00 | | 2001-01-29 | 970,000 | 53.75 | 56.00 | 53.50 | 55.06 | 00:00:00 | | 2001-01-30 | 850,800 | 55.48 | 56.50 | 55.19 | 55.94 | 00:00:00 | | 2001-01-31 | 908,400 | 55.94 | 58.00 | 55.94 | 56.88 | 00:00:00 | | 2001-02-01 | 406,800 | 56.88 | 57.69 | 56.25 | 57.06 | 00:00:00 | | 2001-02-02 | 726,000 | 56.89 | 57.94 | 56.88 | 57.13 | 00:00:00 | | 2001-02-05 | 794,000 | 57.13 | 59.31 | 56.88 | 57.00 | 00:00:00 | | 2001-02-06 | 684,800 | 57.69 | 58.88 | 57.19 | 57.63 | 00:00:00 | | 2001-02-07 | 518,000 | 57.45 | 59.63 | 57.45 | 58.44 | 00:00:00 | | 2001-02-08 | 1,752,000 | 58.31 | 59.13 | 57.56 | 57.56 | 00:00:00 | | 2001-02-09 | 1,115,200 | 57.58 | 57.63 | 55.25 | 55.63 | 00:00:00 | | 2001-02-12 | 1,246,800 | 55.50 | 57.19 | 54.50 | 56.63 | 00:00:00 | | 2001-02-13 | 670,400 | 56.56 | 58.00 | 55.94 | 56.50 | 00:00:00 | | 2001-02-14 | 12,954,400 | 48.13 | 50.88 | 47.38 | 47.56 | 00:00:00 | | 2001-02-15 | 3,011,600 | 47.69 | 49.50 | 46.81 | 48.88 | 00:00:00 | | 2001-02-16 | 1,759,200 | 48.94 | 49.38 | 47.50 | 48.31 | 00:00:00 | | 2001-02-20 | 2,774,400 | 48.30 | 49.00 | 47.75 | 48.00 | 00:00:00 | | 2001-02-21 | 2,910,400 | 47.69 | 48.75 | 47.50 | 47.94 | 00:00:00 | | 2001-02-22 | 3,051,600 | 47.52 | 48.00 | 46.50 | 47.56 | 00:00:00 | | 2001-02-23 | 2,724,000 | 47.44 | 47.44 | 46.00 | 47.13 | 00:00:00 | | 2001-02-26 | 1,037,600 | 47.06 | 47.63 | 46.25 | 46.88 | 00:00:00 | | 2001-02-27 | 1,821,600 | 46.27 | 46.81 | 46.00 | 46.19 | 00:00:00 | | 2001-02-28 | 8,022,000 | 45.52 | 45.56 | 42.00 | 43.13 | 00:00:00 | | 2001-03-01 | 4,484,800 | 43.19 | 43.81 | 42.69 | 43.00 | 00:00:00 | | 2001-03-02 | 4,043,600 | 42.69 | 44.25 | 42.25 | 43.44 | 00:00:00 | | 2001-03-05 | 1,388,400 | 43.13 | 43.63 | 42.06 | 43.06 | 00:00:00 | | 2001-03-06 | 3,164,800 | 44.00 | 44.25 | 42.06 | 43.75 | 00:00:00 | | 2001-03-07 | 2,462,800 | 43.81 | 43.94 | 42.00 | 43.38 | 00:00:00 | | 2001-03-08 | 1,295,200 | 43.00 | 44.69 | 42.88 | 44.13 | 00:00:00 | | 2001-03-09 | 1,172,800 | 44.00 | 44.44 | 42.88 | 43.39 | 00:00:00 | | 2001-03-12 | 2,031,600 | 43.73 | 44.06 | 43.06 | 43.38 | 00:00:00 | | 2001-03-13 | 1,588,800 | 43.53 | 44.94 | 43.38 | 44.63 | 00:00:00 | | 2001-03-14 | 1,446,800 | 43.70 | 44.25 | 43.25 | 44.00 | 00:00:00 | | 2001-03-15 | 1,245,600 | 43.92 | 44.88 | 43.88 | 44.44 | 00:00:00 | | 2001-03-16 | 3,544,000 | 44.88 | 46.19 | 44.56 | 44.94 | 00:00:00 | | 2001-03-19 | 747,600 | 45.13 | 46.13 | 43.94 | 45.13 | 00:00:00 | | 2001-03-20 | 1,960,000 | 45.06 | 47.56 | 45.06 | 46.56 | 00:00:00 | | 2001-03-21 | 1,008,000 | 46.38 | 46.75 | 45.31 | 46.00 | 00:00:00 | | 2001-03-22 | 3,488,000 | 45.25 | 45.63 | 42.88 | 44.81 | 00:00:00 | | 2001-03-23 | 1,811,200 | 45.50 | 46.19 | 44.25 | 44.81 | 00:00:00 | | 2001-03-26 | 1,516,000 | 45.38 | 46.31 | 44.94 | 45.75 | 00:00:00 | | 2001-03-27 | 1,364,400 | 45.81 | 45.88 | 44.56 | 45.44 | 00:00:00 | | 2001-03-28 | 2,943,600 | 45.31 | 45.31 | 43.00 | 43.13 | 00:00:00 | | 2001-03-29 | 3,072,800 | 42.88 | 42.88 | 40.00 | 41.81 | 00:00:00 | | 2001-03-30 | 3,103,200 | 41.83 | 43.00 | 41.63 | 42.13 | 00:00:00 | | 2001-04-02 | 2,001,200 | 42.38 | 43.00 | 42.13 | 42.31 | 00:00:00 | | 2001-04-03 | 2,473,200 | 42.44 | 42.88 | 39.50 | 40.63 | 00:00:00 | | 2001-04-04 | 957,200 | 40.20 | 41.44 | 38.94 | 39.38 | 00:00:00 | | 2001-04-05 | 2,426,400 | 39.94 | 42.50 | 39.94 | 41.00 | 00:00:00 | | 2001-04-06 | 5,055,600 | 40.69 | 42.06 | 40.50 | 40.56 | 00:00:00 | | 2001-04-09 | 1,030,800 | 40.75 | 41.50 | 40.07 | 41.15 | 00:00:00 | | 2001-04-10 | 1,999,200 | 41.12 | 43.00 | 41.10 | 42.66 | 00:00:00 | | 2001-04-11 | 1,403,200 | 43.04 | 43.06 | 39.97 | 41.65 | 00:00:00 | | 2001-04-12 | 1,857,600 | 40.59 | 41.44 | 40.10 | 41.10 | 00:00:00 | | 2001-04-16 | 1,142,400 | 41.10 | 41.50 | 40.88 | 41.18 | 00:00:00 | | 2001-04-17 | 1,321,600 | 40.92 | 42.30 | 40.70 | 42.30 | 00:00:00 | | 2001-04-18 | 2,571,600 | 42.56 | 45.00 | 42.40 | 44.30 | 00:00:00 | | 2001-04-19 | 5,382,400 | 43.82 | 45.00 | 41.45 | 43.28 | 00:00:00 | | 2001-04-20 | 1,356,000 | 43.53 | 43.58 | 42.91 | 43.15 | 00:00:00 | | 2001-04-23 | 875,200 | 43.00 | 44.00 | 42.78 | 42.89 | 00:00:00 | | 2001-04-24 | 2,173,600 | 42.78 | 43.14 | 42.35 | 42.66 | 00:00:00 | | 2001-04-25 | 1,999,600 | 42.71 | 46.40 | 42.40 | 45.15 | 00:00:00 | | 2001-04-26 | 906,800 | 45.05 | 47.04 | 45.04 | 46.30 | 00:00:00 | | 2001-04-27 | 503,200 | 46.35 | 47.00 | 46.33 | 46.96 | 00:00:00 | | 2001-04-30 | 1,487,600 | 46.85 | 49.34 | 46.77 | 48.60 | 00:00:00 | | 2001-05-01 | 977,600 | 48.61 | 48.61 | 47.30 | 48.03 | 00:00:00 | | 2001-05-02 | 1,398,400 | 47.86 | 51.00 | 47.42 | 49.60 | 00:00:00 | | 2001-05-03 | 1,276,400 | 49.32 | 51.10 | 48.98 | 49.34 | 00:00:00 | | 2001-05-04 | 1,151,600 | 49.17 | 49.18 | 48.42 | 49.05 | 00:00:00 | | 2001-05-07 | 1,310,800 | 49.20 | 49.30 | 46.28 | 47.10 | 00:00:00 | | 2001-05-08 | 5,848,000 | 52.21 | 54.30 | 50.51 | 50.89 | 00:00:00 | | 2001-05-09 | 1,641,600 | 49.55 | 51.06 | 49.50 | 50.36 | 00:00:00 | | 2001-05-10 | 1,640,800 | 50.88 | 51.40 | 50.02 | 50.39 | 00:00:00 | | 2001-05-11 | 1,194,800 | 50.79 | 51.16 | 50.10 | 50.98 | 00:00:00 | | 2001-05-14 | 2,099,200 | 50.95 | 51.90 | 50.51 | 51.90 | 00:00:00 | | 2001-05-15 | 1,660,400 | 51.37 | 53.19 | 51.36 | 53.16 | 00:00:00 | | 2001-05-16 | 4,177,200 | 53.75 | 57.90 | 53.51 | 56.15 | 00:00:00 | | 2001-05-17 | 3,924,800 | 56.35 | 57.76 | 55.95 | 56.61 | 00:00:00 | | 2001-05-18 | 2,120,800 | 56.50 | 58.22 | 56.49 | 58.05 | 00:00:00 | | 2001-05-21 | 2,774,400 | 58.00 | 58.40 | 57.50 | 57.99 | 00:00:00 | | 2001-05-22 | 2,860,800 | 58.02 | 58.83 | 57.20 | 57.21 | 00:00:00 | | 2001-05-23 | 2,116,800 | 57.10 | 57.11 | 55.50 | 55.75 | 00:00:00 | | 2001-05-24 | 1,417,600 | 55.81 | 56.50 | 55.78 | 56.50 | 00:00:00 | | 2001-05-25 | 1,045,200 | 56.01 | 56.80 | 55.88 | 56.30 | 00:00:00 | | 2001-05-29 | 1,724,000 | 56.50 | 56.50 | 55.75 | 56.10 | 00:00:00 | | 2001-05-30 | 1,346,400 | 55.99 | 57.00 | 55.58 | 56.60 | 00:00:00 | | 2001-05-31 | 2,235,200 | 57.00 | 57.55 | 56.68 | 57.27 | 00:00:00 | | 2001-06-01 | 1,979,600 | 57.26 | 57.35 | 56.75 | 57.16 | 00:00:00 | | 2001-06-04 | 1,650,800 | 57.10 | 57.17 | 55.28 | 55.69 | 00:00:00 | | 2001-06-05 | 1,763,200 | 27.75 | 28.35 | 27.62 | 27.69 | 00:00:00 | | 2001-06-06 | 661,200 | 27.97 | 28.05 | 27.33 | 27.42 | 00:00:00 | | 2001-06-07 | 565,600 | 27.54 | 28.50 | 27.41 | 28.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
