|
 EE - [Ticker: WFMI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WFMI quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 6,378,400 | 52.92 | 54.97 | 52.80 | 54.23 | 00:00:00 | | 2003-05-12 | 3,782,600 | 54.21 | 54.56 | 53.19 | 53.49 | 00:00:00 | | 2003-05-13 | 3,398,000 | 52.79 | 53.47 | 52.76 | 53.10 | 00:00:00 | | 2003-05-14 | 3,485,000 | 53.11 | 53.26 | 51.90 | 52.48 | 00:00:00 | | 2003-05-15 | 2,073,800 | 52.64 | 53.35 | 52.64 | 53.30 | 00:00:00 | | 2003-05-16 | 1,779,600 | 53.31 | 53.59 | 52.84 | 53.28 | 00:00:00 | | 2003-05-19 | 3,117,000 | 52.51 | 53.12 | 52.33 | 52.35 | 00:00:00 | | 2003-05-20 | 1,829,200 | 52.55 | 53.02 | 52.01 | 52.52 | 00:00:00 | | 2003-05-21 | 1,051,400 | 52.59 | 52.84 | 52.04 | 52.34 | 00:00:00 | | 2003-05-22 | 3,303,200 | 52.44 | 52.77 | 51.55 | 52.32 | 00:00:00 | | 2003-05-23 | 1,212,800 | 52.40 | 53.05 | 51.84 | 52.60 | 00:00:00 | | 2003-05-27 | 1,411,800 | 52.85 | 53.91 | 52.06 | 53.50 | 00:00:00 | | 2003-05-28 | 1,038,800 | 53.68 | 53.68 | 52.86 | 53.16 | 00:00:00 | | 2003-05-29 | 1,159,000 | 53.26 | 54.00 | 53.02 | 53.20 | 00:00:00 | | 2003-05-30 | 1,733,400 | 53.19 | 54.74 | 53.00 | 54.64 | 00:00:00 | | 2003-06-02 | 1,630,800 | 54.85 | 55.41 | 54.24 | 54.67 | 00:00:00 | | 2003-06-03 | 1,137,600 | 54.35 | 54.58 | 53.82 | 54.15 | 00:00:00 | | 2003-06-04 | 3,239,800 | 54.09 | 54.09 | 52.65 | 52.67 | 00:00:00 | | 2003-06-05 | 5,088,200 | 52.43 | 52.51 | 50.15 | 50.75 | 00:00:00 | | 2003-06-06 | 3,755,000 | 50.85 | 52.17 | 50.17 | 50.19 | 00:00:00 | | 2003-06-09 | 5,117,000 | 49.69 | 49.75 | 47.44 | 48.92 | 00:00:00 | | 2003-06-10 | 1,746,600 | 48.75 | 50.13 | 48.73 | 49.82 | 00:00:00 | | 2003-06-11 | 1,273,600 | 50.15 | 50.95 | 49.72 | 50.64 | 00:00:00 | | 2003-06-12 | 1,888,200 | 50.68 | 51.30 | 50.02 | 50.79 | 00:00:00 | | 2003-06-13 | 1,820,000 | 50.78 | 50.90 | 49.00 | 49.44 | 00:00:00 | | 2003-06-16 | 2,118,600 | 49.56 | 49.65 | 48.62 | 48.75 | 00:00:00 | | 2003-06-17 | 3,848,800 | 49.09 | 49.09 | 47.35 | 47.40 | 00:00:00 | | 2003-06-18 | 2,404,400 | 47.25 | 48.52 | 46.54 | 47.99 | 00:00:00 | | 2003-06-19 | 1,853,400 | 47.76 | 47.99 | 47.29 | 47.48 | 00:00:00 | | 2003-06-20 | 2,007,000 | 47.69 | 48.44 | 47.50 | 47.94 | 00:00:00 | | 2003-06-23 | 1,722,400 | 47.95 | 48.24 | 46.96 | 47.76 | 00:00:00 | | 2003-06-24 | 1,854,000 | 47.46 | 49.02 | 47.37 | 48.41 | 00:00:00 | | 2003-06-25 | 1,293,000 | 48.69 | 48.77 | 48.02 | 48.13 | 00:00:00 | | 2003-06-26 | 1,354,600 | 47.85 | 48.96 | 47.85 | 48.06 | 00:00:00 | | 2003-06-27 | 1,035,200 | 48.28 | 48.67 | 46.98 | 47.99 | 00:00:00 | | 2003-06-30 | 1,080,000 | 48.03 | 48.18 | 47.14 | 47.52 | 00:00:00 | | 2003-07-01 | 1,191,600 | 47.62 | 47.96 | 46.97 | 47.75 | 00:00:00 | | 2003-07-02 | 4,429,600 | 47.84 | 47.84 | 46.50 | 46.92 | 00:00:00 | | 2003-07-03 | 3,322,000 | 46.76 | 46.87 | 45.78 | 46.33 | 00:00:00 | | 2003-07-07 | 3,054,200 | 46.57 | 47.25 | 45.90 | 46.23 | 00:00:00 | | 2003-07-08 | 3,916,400 | 46.30 | 47.61 | 45.96 | 47.55 | 00:00:00 | | 2003-07-09 | 1,665,000 | 47.59 | 48.21 | 47.01 | 47.31 | 00:00:00 | | 2003-07-10 | 1,918,400 | 47.46 | 47.50 | 46.72 | 47.07 | 00:00:00 | | 2003-07-11 | 1,760,400 | 46.95 | 48.12 | 46.95 | 47.88 | 00:00:00 | | 2003-07-14 | 1,888,600 | 48.40 | 49.48 | 48.31 | 48.95 | 00:00:00 | | 2003-07-15 | 2,163,600 | 49.16 | 49.84 | 48.48 | 48.62 | 00:00:00 | | 2003-07-16 | 3,632,200 | 50.62 | 51.10 | 49.99 | 50.98 | 00:00:00 | | 2003-07-17 | 1,707,400 | 50.39 | 50.75 | 49.65 | 49.73 | 00:00:00 | | 2003-07-18 | 1,307,000 | 49.99 | 50.75 | 49.75 | 50.35 | 00:00:00 | | 2003-07-21 | 2,239,600 | 50.20 | 51.48 | 50.00 | 51.45 | 00:00:00 | | 2003-07-22 | 5,378,600 | 51.59 | 54.76 | 51.59 | 54.36 | 00:00:00 | | 2003-07-23 | 2,366,000 | 54.28 | 54.28 | 52.69 | 53.00 | 00:00:00 | | 2003-07-24 | 1,287,600 | 53.45 | 53.50 | 52.06 | 52.14 | 00:00:00 | | 2003-07-25 | 1,538,000 | 52.22 | 52.67 | 51.53 | 52.54 | 00:00:00 | | 2003-07-28 | 910,800 | 52.44 | 52.54 | 51.80 | 51.94 | 00:00:00 | | 2003-07-29 | 1,813,800 | 51.78 | 52.50 | 51.22 | 51.92 | 00:00:00 | | 2003-07-30 | 2,645,400 | 52.00 | 53.26 | 51.69 | 52.45 | 00:00:00 | | 2003-07-31 | 4,662,000 | 50.62 | 51.28 | 50.25 | 50.98 | 00:00:00 | | 2003-08-01 | 1,716,600 | 51.01 | 51.24 | 49.59 | 49.94 | 00:00:00 | | 2003-08-04 | 1,227,400 | 49.96 | 50.51 | 49.29 | 50.08 | 00:00:00 | | 2003-08-05 | 1,216,400 | 49.86 | 50.96 | 49.65 | 50.00 | 00:00:00 | | 2003-08-06 | 1,224,200 | 50.05 | 50.90 | 49.75 | 49.96 | 00:00:00 | | 2003-08-07 | 1,701,400 | 49.87 | 51.60 | 49.85 | 50.87 | 00:00:00 | | 2003-08-08 | 970,400 | 51.21 | 51.24 | 50.04 | 50.40 | 00:00:00 | | 2003-08-11 | 576,800 | 50.54 | 50.82 | 50.07 | 50.36 | 00:00:00 | | 2003-08-12 | 704,200 | 50.36 | 51.08 | 50.15 | 50.89 | 00:00:00 | | 2003-08-13 | 2,513,200 | 52.44 | 53.33 | 52.06 | 53.33 | 00:00:00 | | 2003-08-14 | 1,604,000 | 53.27 | 53.65 | 52.86 | 53.09 | 00:00:00 | | 2003-08-15 | 879,400 | 53.10 | 54.37 | 52.12 | 54.07 | 00:00:00 | | 2003-08-18 | 1,362,600 | 54.09 | 54.70 | 53.60 | 54.68 | 00:00:00 | | 2003-08-19 | 1,080,400 | 54.41 | 54.74 | 54.03 | 54.62 | 00:00:00 | | 2003-08-20 | 1,637,400 | 54.29 | 55.98 | 54.29 | 55.60 | 00:00:00 | | 2003-08-21 | 1,433,800 | 55.68 | 56.24 | 55.34 | 55.91 | 00:00:00 | | 2003-08-22 | 1,101,800 | 55.92 | 56.09 | 55.28 | 55.33 | 00:00:00 | | 2003-08-25 | 900,400 | 55.15 | 56.10 | 54.78 | 55.78 | 00:00:00 | | 2003-08-26 | 1,618,000 | 55.65 | 55.84 | 55.00 | 55.44 | 00:00:00 | | 2003-08-27 | 1,238,800 | 55.25 | 56.14 | 55.00 | 55.75 | 00:00:00 | | 2003-08-28 | 1,320,200 | 55.79 | 55.81 | 54.58 | 54.78 | 00:00:00 | | 2003-08-29 | 1,557,200 | 54.67 | 54.79 | 53.25 | 54.35 | 00:00:00 | | 2003-09-02 | 1,213,200 | 54.74 | 54.84 | 53.52 | 54.39 | 00:00:00 | | 2003-09-03 | 757,200 | 54.42 | 54.52 | 53.90 | 54.12 | 00:00:00 | | 2003-09-04 | 861,600 | 54.05 | 55.08 | 53.86 | 55.00 | 00:00:00 | | 2003-09-05 | 865,000 | 55.04 | 55.04 | 53.57 | 53.90 | 00:00:00 | | 2003-09-08 | 965,400 | 53.80 | 54.50 | 53.65 | 54.38 | 00:00:00 | | 2003-09-09 | 872,600 | 54.22 | 54.28 | 53.12 | 53.12 | 00:00:00 | | 2003-09-10 | 687,200 | 53.04 | 53.25 | 52.88 | 53.00 | 00:00:00 | | 2003-09-11 | 894,800 | 53.12 | 54.09 | 52.85 | 53.70 | 00:00:00 | | 2003-09-12 | 885,400 | 53.88 | 54.02 | 52.94 | 53.87 | 00:00:00 | | 2003-09-15 | 526,800 | 53.81 | 54.10 | 52.95 | 53.62 | 00:00:00 | | 2003-09-16 | 897,600 | 53.40 | 54.31 | 52.92 | 54.30 | 00:00:00 | | 2003-09-17 | 485,400 | 53.90 | 54.48 | 53.22 | 53.52 | 00:00:00 | | 2003-09-18 | 576,200 | 53.85 | 54.43 | 53.45 | 54.40 | 00:00:00 | | 2003-09-19 | 897,800 | 54.81 | 54.96 | 53.78 | 54.51 | 00:00:00 | | 2003-09-22 | 760,000 | 54.13 | 54.69 | 53.60 | 54.49 | 00:00:00 | | 2003-09-23 | 1,028,400 | 54.48 | 54.95 | 53.60 | 54.16 | 00:00:00 | | 2003-09-24 | 925,600 | 53.74 | 54.45 | 53.00 | 53.16 | 00:00:00 | | 2003-09-25 | 1,456,000 | 53.27 | 54.77 | 53.11 | 53.78 | 00:00:00 | | 2003-09-26 | 988,400 | 53.74 | 54.16 | 53.20 | 53.41 | 00:00:00 | | 2003-09-29 | 2,452,600 | 53.78 | 55.86 | 53.47 | 55.82 | 00:00:00 | | 2003-09-30 | 1,424,600 | 55.68 | 55.80 | 54.33 | 55.20 | 00:00:00 | | 2003-10-01 | 1,788,000 | 55.24 | 57.10 | 55.20 | 57.01 | 00:00:00 | | 2003-10-02 | 1,449,400 | 56.95 | 57.44 | 56.06 | 56.27 | 00:00:00 | | 2003-10-03 | 1,185,200 | 56.70 | 57.02 | 56.00 | 56.82 | 00:00:00 | | 2003-10-06 | 570,800 | 57.28 | 57.50 | 56.50 | 57.45 | 00:00:00 | | 2003-10-07 | 877,600 | 57.19 | 57.30 | 56.00 | 57.08 | 00:00:00 | | 2003-10-08 | 893,400 | 57.25 | 57.25 | 56.57 | 56.92 | 00:00:00 | | 2003-10-09 | 1,392,200 | 57.15 | 58.54 | 57.11 | 58.37 | 00:00:00 | | 2003-10-10 | 1,555,400 | 58.25 | 59.83 | 58.23 | 59.71 | 00:00:00 | | 2003-10-13 | 906,800 | 59.89 | 60.28 | 59.37 | 59.75 | 00:00:00 | | 2003-10-14 | 759,200 | 59.81 | 60.15 | 59.43 | 60.08 | 00:00:00 | | 2003-10-15 | 580,000 | 60.14 | 60.24 | 59.40 | 59.83 | 00:00:00 | | 2003-10-16 | 1,199,200 | 59.81 | 60.02 | 59.31 | 59.70 | 00:00:00 | | 2003-10-17 | 1,159,800 | 59.83 | 59.99 | 57.78 | 57.95 | 00:00:00 | | 2003-10-20 | 1,129,400 | 57.77 | 57.95 | 56.59 | 57.17 | 00:00:00 | | 2003-10-21 | 1,449,800 | 57.34 | 59.20 | 57.25 | 59.06 | 00:00:00 | | 2003-10-22 | 1,064,800 | 58.93 | 59.15 | 58.05 | 58.79 | 00:00:00 | | 2003-10-23 | 2,186,400 | 58.25 | 59.98 | 58.19 | 58.86 | 00:00:00 | | 2003-10-24 | 930,200 | 58.70 | 59.00 | 58.36 | 58.98 | 00:00:00 | | 2003-10-27 | 1,231,200 | 59.58 | 60.59 | 59.48 | 60.15 | 00:00:00 | | 2003-10-28 | 702,400 | 60.09 | 60.59 | 59.27 | 60.01 | 00:00:00 | | 2003-10-29 | 1,426,000 | 59.90 | 61.00 | 59.61 | 60.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
