Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: WFMI]Chart EE<WFM>  News EE<WFM>  Download Historical Prices for Metastock EE<WFM> and Others  Technical Analysis EE<WFM>  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WFMI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-144,608,40041.6741.8540.3940.8200:00:00
2008-02-156,823,70039.1539.5038.3039.1200:00:00
2008-02-196,076,00040.0440.0438.1338.3200:00:00
2008-02-208,233,00037.0438.6836.3637.6500:00:00
2008-02-215,332,60037.3337.6336.5036.5400:00:00
2008-02-222,668,50036.5136.8536.1136.7600:00:00
2008-02-252,840,80036.8036.8035.9436.3800:00:00
2008-02-262,316,40036.2837.3336.1137.0400:00:00
2008-02-272,367,00036.8537.0136.1336.2900:00:00
2008-02-283,732,10036.3036.7935.7136.5000:00:00
2008-02-293,696,30036.3136.4435.0035.1500:00:00
2008-03-033,051,50035.0935.7234.7535.1400:00:00
2008-03-043,068,90034.6935.9134.6235.6300:00:00
2008-03-051,762,80035.7836.4335.2635.6600:00:00
2008-03-062,794,20035.3535.6634.6034.6100:00:00
2008-03-073,582,30034.5034.9733.5634.0700:00:00
2008-03-103,466,10034.0134.5032.6832.7300:00:00
2008-03-113,803,10033.3633.6432.5633.1900:00:00
2008-03-122,608,80033.5134.0032.6232.7500:00:00
2008-03-136,417,80032.5032.5031.1231.8800:00:00
2008-03-144,239,00031.9732.0330.9031.1700:00:00
2008-03-173,924,80030.2530.9729.9930.6500:00:00
2008-03-184,329,40031.2532.3631.0332.3500:00:00
2008-03-194,023,70032.3533.1031.0831.1300:00:00
2008-03-203,522,00031.3532.7631.1332.6500:00:00
2008-03-243,540,00032.9933.7732.5433.5700:00:00
2008-03-253,010,30033.4433.8032.7633.2100:00:00
2008-03-262,134,50032.9033.4632.6333.0000:00:00
2008-03-272,028,30033.3433.9532.8933.1700:00:00
2008-03-282,750,00033.6833.7232.2332.4800:00:00
2008-03-312,653,90032.4033.5632.2832.9700:00:00
2008-04-013,857,40033.1934.7232.8534.7100:00:00
2008-04-023,525,10034.8134.8133.1733.4200:00:00
2008-04-032,077,90033.6033.9933.1633.6700:00:00
2008-04-041,634,20033.4034.2033.3833.8900:00:00
2008-04-071,761,30034.0034.5333.8433.9500:00:00
2008-04-081,785,90034.0034.2433.3333.6000:00:00
2008-04-093,304,10033.6233.7432.8333.1100:00:00
2008-04-102,732,00033.0433.3532.7832.9900:00:00
2008-04-113,188,30032.8933.1431.9632.0400:00:00
2008-04-142,248,50031.9432.2031.7231.7600:00:00
2008-04-152,811,20031.6932.0231.5631.9800:00:00
2008-04-162,233,70032.0532.8031.8132.4300:00:00
2008-04-172,119,30032.8833.3232.6433.1800:00:00
2008-04-182,807,40033.8834.0832.7132.9500:00:00
2008-04-211,121,90032.7532.9332.4432.8400:00:00
2008-04-221,390,60032.8532.9531.7332.2000:00:00
2008-04-231,649,50032.4832.9932.1432.5900:00:00
2008-04-243,808,80032.6232.8931.5131.6700:00:00
2008-04-253,051,60031.7332.1431.0331.1900:00:00
2008-04-282,858,70031.0032.0630.5031.7600:00:00
2008-04-292,844,40031.7832.9931.6632.9200:00:00
2008-04-302,542,30032.9433.5032.6332.6400:00:00
2008-05-014,290,90032.9435.0632.6634.7800:00:00
2008-05-023,009,50035.4936.0334.5834.9800:00:00
2008-05-051,836,00035.0035.2133.8634.1900:00:00
2008-05-062,111,70033.9034.2333.4434.0000:00:00
2008-05-072,432,50034.2234.8233.8433.9900:00:00
2008-05-081,688,60034.3034.3333.5733.6800:00:00
2008-05-092,691,70033.1633.6932.5032.7800:00:00
2008-05-124,666,10033.1134.3032.9033.7500:00:00
2008-05-137,178,30033.9434.0833.1133.6400:00:00
2008-05-1427,443,60030.1730.2128.8528.9600:00:00
2008-05-158,415,60029.0629.5728.4529.1200:00:00
2008-05-165,562,30029.1129.3028.5029.0600:00:00
2008-05-194,396,10029.2129.3228.7228.8500:00:00
2008-05-203,202,80028.9929.2528.7828.9900:00:00
2008-05-213,775,40029.0529.1527.9228.0000:00:00
2008-05-224,332,50028.0028.1027.4328.0000:00:00
2008-05-233,708,60027.8428.0527.3227.6200:00:00
2008-05-272,701,10027.6628.1327.3827.9200:00:00
2008-05-284,056,40027.9328.7827.9128.6900:00:00
2008-05-295,676,40028.6429.7828.5228.9900:00:00
2008-05-303,272,30029.2029.2028.8129.0000:00:00
2008-06-023,214,30028.8528.9427.9928.4800:00:00
2008-06-033,406,20028.6328.6927.8228.1000:00:00
2008-06-045,135,60028.6129.5128.3229.3400:00:00
2008-06-053,596,10029.0029.8228.7329.7300:00:00
2008-06-063,657,60029.3629.4328.4828.5000:00:00
2008-06-092,803,20028.6728.8928.1628.6000:00:00
2008-06-102,086,40028.4828.7828.2928.4500:00:00
2008-06-114,640,20028.4528.4526.7926.8200:00:00
2008-06-128,447,40026.9827.8126.7126.7400:00:00
2008-06-133,564,50026.8227.4026.7127.1600:00:00
2008-06-162,550,80026.9127.4526.7527.3700:00:00
2008-06-172,438,90027.5827.6726.8126.8800:00:00
2008-06-184,334,20026.7326.8025.7825.8400:00:00
2008-06-192,883,20025.7626.5925.7526.5700:00:00
2008-06-204,973,30026.2726.4725.7926.3200:00:00
2008-06-233,570,40026.4926.5325.5125.5400:00:00
2008-06-243,625,70025.5925.9525.1025.5400:00:00
2008-06-252,168,60025.6026.5725.4025.8900:00:00
2008-06-264,553,10025.4525.6024.7125.1000:00:00
2008-06-273,607,60025.4125.4124.4024.6500:00:00
2008-06-308,041,30023.9424.1323.0123.6900:00:00
2008-07-015,496,20023.2323.6723.0623.6700:00:00
2008-07-024,503,60023.6723.8122.7222.7200:00:00
2008-07-032,401,60022.8723.2922.6322.7100:00:00
2008-07-075,814,70022.7123.0121.9822.4300:00:00
2008-07-084,579,90022.1523.2822.1523.2600:00:00
2008-07-094,703,80023.5823.5822.1522.1900:00:00
2008-07-106,189,60022.5022.5021.5021.7600:00:00
2008-07-116,058,50021.2421.4620.5321.0400:00:00
2008-07-145,413,30021.3021.3320.6820.9600:00:00
2008-07-154,139,50020.7721.2520.1820.6900:00:00
2008-07-163,818,60020.8121.9620.6021.8900:00:00
2008-07-177,647,30022.1722.6721.6422.5200:00:00
2008-07-187,233,60022.4422.4421.0221.3800:00:00
2008-07-215,959,70023.2724.0622.1422.1700:00:00
2008-07-224,364,10022.5322.6921.6222.1500:00:00
2008-07-236,600,20022.2924.2222.0324.0200:00:00
2008-07-244,795,00023.9823.9822.6022.6700:00:00
2008-07-253,910,60022.9423.1722.4522.5200:00:00
2008-07-282,591,80022.4022.6922.0022.0300:00:00
2008-07-294,251,20022.2522.8222.0422.3900:00:00
2008-07-303,913,40022.3922.9321.3622.0400:00:00
2008-07-312,124,30021.7722.5321.7022.1700:00:00
2008-08-013,767,60022.0122.1421.2121.4200:00:00
2008-08-043,918,20021.5021.9521.0121.4600:00:00
2008-08-058,247,20021.7423.6921.5722.9200:00:00
2008-08-0626,917,10018.8720.1318.2620.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources