|
EE - [Ticker: WFMI] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | WFMI quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2008-02-14 | 4,608,400 | 41.67 | 41.85 | 40.39 | 40.82 | 00:00:00 | 2008-02-15 | 6,823,700 | 39.15 | 39.50 | 38.30 | 39.12 | 00:00:00 | 2008-02-19 | 6,076,000 | 40.04 | 40.04 | 38.13 | 38.32 | 00:00:00 | 2008-02-20 | 8,233,000 | 37.04 | 38.68 | 36.36 | 37.65 | 00:00:00 | 2008-02-21 | 5,332,600 | 37.33 | 37.63 | 36.50 | 36.54 | 00:00:00 | 2008-02-22 | 2,668,500 | 36.51 | 36.85 | 36.11 | 36.76 | 00:00:00 | 2008-02-25 | 2,840,800 | 36.80 | 36.80 | 35.94 | 36.38 | 00:00:00 | 2008-02-26 | 2,316,400 | 36.28 | 37.33 | 36.11 | 37.04 | 00:00:00 | 2008-02-27 | 2,367,000 | 36.85 | 37.01 | 36.13 | 36.29 | 00:00:00 | 2008-02-28 | 3,732,100 | 36.30 | 36.79 | 35.71 | 36.50 | 00:00:00 | 2008-02-29 | 3,696,300 | 36.31 | 36.44 | 35.00 | 35.15 | 00:00:00 | 2008-03-03 | 3,051,500 | 35.09 | 35.72 | 34.75 | 35.14 | 00:00:00 | 2008-03-04 | 3,068,900 | 34.69 | 35.91 | 34.62 | 35.63 | 00:00:00 | 2008-03-05 | 1,762,800 | 35.78 | 36.43 | 35.26 | 35.66 | 00:00:00 | 2008-03-06 | 2,794,200 | 35.35 | 35.66 | 34.60 | 34.61 | 00:00:00 | 2008-03-07 | 3,582,300 | 34.50 | 34.97 | 33.56 | 34.07 | 00:00:00 | 2008-03-10 | 3,466,100 | 34.01 | 34.50 | 32.68 | 32.73 | 00:00:00 | 2008-03-11 | 3,803,100 | 33.36 | 33.64 | 32.56 | 33.19 | 00:00:00 | 2008-03-12 | 2,608,800 | 33.51 | 34.00 | 32.62 | 32.75 | 00:00:00 | 2008-03-13 | 6,417,800 | 32.50 | 32.50 | 31.12 | 31.88 | 00:00:00 | 2008-03-14 | 4,239,000 | 31.97 | 32.03 | 30.90 | 31.17 | 00:00:00 | 2008-03-17 | 3,924,800 | 30.25 | 30.97 | 29.99 | 30.65 | 00:00:00 | 2008-03-18 | 4,329,400 | 31.25 | 32.36 | 31.03 | 32.35 | 00:00:00 | 2008-03-19 | 4,023,700 | 32.35 | 33.10 | 31.08 | 31.13 | 00:00:00 | 2008-03-20 | 3,522,000 | 31.35 | 32.76 | 31.13 | 32.65 | 00:00:00 | 2008-03-24 | 3,540,000 | 32.99 | 33.77 | 32.54 | 33.57 | 00:00:00 | 2008-03-25 | 3,010,300 | 33.44 | 33.80 | 32.76 | 33.21 | 00:00:00 | 2008-03-26 | 2,134,500 | 32.90 | 33.46 | 32.63 | 33.00 | 00:00:00 | 2008-03-27 | 2,028,300 | 33.34 | 33.95 | 32.89 | 33.17 | 00:00:00 | 2008-03-28 | 2,750,000 | 33.68 | 33.72 | 32.23 | 32.48 | 00:00:00 | 2008-03-31 | 2,653,900 | 32.40 | 33.56 | 32.28 | 32.97 | 00:00:00 | 2008-04-01 | 3,857,400 | 33.19 | 34.72 | 32.85 | 34.71 | 00:00:00 | 2008-04-02 | 3,525,100 | 34.81 | 34.81 | 33.17 | 33.42 | 00:00:00 | 2008-04-03 | 2,077,900 | 33.60 | 33.99 | 33.16 | 33.67 | 00:00:00 | 2008-04-04 | 1,634,200 | 33.40 | 34.20 | 33.38 | 33.89 | 00:00:00 | 2008-04-07 | 1,761,300 | 34.00 | 34.53 | 33.84 | 33.95 | 00:00:00 | 2008-04-08 | 1,785,900 | 34.00 | 34.24 | 33.33 | 33.60 | 00:00:00 | 2008-04-09 | 3,304,100 | 33.62 | 33.74 | 32.83 | 33.11 | 00:00:00 | 2008-04-10 | 2,732,000 | 33.04 | 33.35 | 32.78 | 32.99 | 00:00:00 | 2008-04-11 | 3,188,300 | 32.89 | 33.14 | 31.96 | 32.04 | 00:00:00 | 2008-04-14 | 2,248,500 | 31.94 | 32.20 | 31.72 | 31.76 | 00:00:00 | 2008-04-15 | 2,811,200 | 31.69 | 32.02 | 31.56 | 31.98 | 00:00:00 | 2008-04-16 | 2,233,700 | 32.05 | 32.80 | 31.81 | 32.43 | 00:00:00 | 2008-04-17 | 2,119,300 | 32.88 | 33.32 | 32.64 | 33.18 | 00:00:00 | 2008-04-18 | 2,807,400 | 33.88 | 34.08 | 32.71 | 32.95 | 00:00:00 | 2008-04-21 | 1,121,900 | 32.75 | 32.93 | 32.44 | 32.84 | 00:00:00 | 2008-04-22 | 1,390,600 | 32.85 | 32.95 | 31.73 | 32.20 | 00:00:00 | 2008-04-23 | 1,649,500 | 32.48 | 32.99 | 32.14 | 32.59 | 00:00:00 | 2008-04-24 | 3,808,800 | 32.62 | 32.89 | 31.51 | 31.67 | 00:00:00 | 2008-04-25 | 3,051,600 | 31.73 | 32.14 | 31.03 | 31.19 | 00:00:00 | 2008-04-28 | 2,858,700 | 31.00 | 32.06 | 30.50 | 31.76 | 00:00:00 | 2008-04-29 | 2,844,400 | 31.78 | 32.99 | 31.66 | 32.92 | 00:00:00 | 2008-04-30 | 2,542,300 | 32.94 | 33.50 | 32.63 | 32.64 | 00:00:00 | 2008-05-01 | 4,290,900 | 32.94 | 35.06 | 32.66 | 34.78 | 00:00:00 | 2008-05-02 | 3,009,500 | 35.49 | 36.03 | 34.58 | 34.98 | 00:00:00 | 2008-05-05 | 1,836,000 | 35.00 | 35.21 | 33.86 | 34.19 | 00:00:00 | 2008-05-06 | 2,111,700 | 33.90 | 34.23 | 33.44 | 34.00 | 00:00:00 | 2008-05-07 | 2,432,500 | 34.22 | 34.82 | 33.84 | 33.99 | 00:00:00 | 2008-05-08 | 1,688,600 | 34.30 | 34.33 | 33.57 | 33.68 | 00:00:00 | 2008-05-09 | 2,691,700 | 33.16 | 33.69 | 32.50 | 32.78 | 00:00:00 | 2008-05-12 | 4,666,100 | 33.11 | 34.30 | 32.90 | 33.75 | 00:00:00 | 2008-05-13 | 7,178,300 | 33.94 | 34.08 | 33.11 | 33.64 | 00:00:00 | 2008-05-14 | 27,443,600 | 30.17 | 30.21 | 28.85 | 28.96 | 00:00:00 | 2008-05-15 | 8,415,600 | 29.06 | 29.57 | 28.45 | 29.12 | 00:00:00 | 2008-05-16 | 5,562,300 | 29.11 | 29.30 | 28.50 | 29.06 | 00:00:00 | 2008-05-19 | 4,396,100 | 29.21 | 29.32 | 28.72 | 28.85 | 00:00:00 | 2008-05-20 | 3,202,800 | 28.99 | 29.25 | 28.78 | 28.99 | 00:00:00 | 2008-05-21 | 3,775,400 | 29.05 | 29.15 | 27.92 | 28.00 | 00:00:00 | 2008-05-22 | 4,332,500 | 28.00 | 28.10 | 27.43 | 28.00 | 00:00:00 | 2008-05-23 | 3,708,600 | 27.84 | 28.05 | 27.32 | 27.62 | 00:00:00 | 2008-05-27 | 2,701,100 | 27.66 | 28.13 | 27.38 | 27.92 | 00:00:00 | 2008-05-28 | 4,056,400 | 27.93 | 28.78 | 27.91 | 28.69 | 00:00:00 | 2008-05-29 | 5,676,400 | 28.64 | 29.78 | 28.52 | 28.99 | 00:00:00 | 2008-05-30 | 3,272,300 | 29.20 | 29.20 | 28.81 | 29.00 | 00:00:00 | 2008-06-02 | 3,214,300 | 28.85 | 28.94 | 27.99 | 28.48 | 00:00:00 | 2008-06-03 | 3,406,200 | 28.63 | 28.69 | 27.82 | 28.10 | 00:00:00 | 2008-06-04 | 5,135,600 | 28.61 | 29.51 | 28.32 | 29.34 | 00:00:00 | 2008-06-05 | 3,596,100 | 29.00 | 29.82 | 28.73 | 29.73 | 00:00:00 | 2008-06-06 | 3,657,600 | 29.36 | 29.43 | 28.48 | 28.50 | 00:00:00 | 2008-06-09 | 2,803,200 | 28.67 | 28.89 | 28.16 | 28.60 | 00:00:00 | 2008-06-10 | 2,086,400 | 28.48 | 28.78 | 28.29 | 28.45 | 00:00:00 | 2008-06-11 | 4,640,200 | 28.45 | 28.45 | 26.79 | 26.82 | 00:00:00 | 2008-06-12 | 8,447,400 | 26.98 | 27.81 | 26.71 | 26.74 | 00:00:00 | 2008-06-13 | 3,564,500 | 26.82 | 27.40 | 26.71 | 27.16 | 00:00:00 | 2008-06-16 | 2,550,800 | 26.91 | 27.45 | 26.75 | 27.37 | 00:00:00 | 2008-06-17 | 2,438,900 | 27.58 | 27.67 | 26.81 | 26.88 | 00:00:00 | 2008-06-18 | 4,334,200 | 26.73 | 26.80 | 25.78 | 25.84 | 00:00:00 | 2008-06-19 | 2,883,200 | 25.76 | 26.59 | 25.75 | 26.57 | 00:00:00 | 2008-06-20 | 4,973,300 | 26.27 | 26.47 | 25.79 | 26.32 | 00:00:00 | 2008-06-23 | 3,570,400 | 26.49 | 26.53 | 25.51 | 25.54 | 00:00:00 | 2008-06-24 | 3,625,700 | 25.59 | 25.95 | 25.10 | 25.54 | 00:00:00 | 2008-06-25 | 2,168,600 | 25.60 | 26.57 | 25.40 | 25.89 | 00:00:00 | 2008-06-26 | 4,553,100 | 25.45 | 25.60 | 24.71 | 25.10 | 00:00:00 | 2008-06-27 | 3,607,600 | 25.41 | 25.41 | 24.40 | 24.65 | 00:00:00 | 2008-06-30 | 8,041,300 | 23.94 | 24.13 | 23.01 | 23.69 | 00:00:00 | 2008-07-01 | 5,496,200 | 23.23 | 23.67 | 23.06 | 23.67 | 00:00:00 | 2008-07-02 | 4,503,600 | 23.67 | 23.81 | 22.72 | 22.72 | 00:00:00 | 2008-07-03 | 2,401,600 | 22.87 | 23.29 | 22.63 | 22.71 | 00:00:00 | 2008-07-07 | 5,814,700 | 22.71 | 23.01 | 21.98 | 22.43 | 00:00:00 | 2008-07-08 | 4,579,900 | 22.15 | 23.28 | 22.15 | 23.26 | 00:00:00 | 2008-07-09 | 4,703,800 | 23.58 | 23.58 | 22.15 | 22.19 | 00:00:00 | 2008-07-10 | 6,189,600 | 22.50 | 22.50 | 21.50 | 21.76 | 00:00:00 | 2008-07-11 | 6,058,500 | 21.24 | 21.46 | 20.53 | 21.04 | 00:00:00 | 2008-07-14 | 5,413,300 | 21.30 | 21.33 | 20.68 | 20.96 | 00:00:00 | 2008-07-15 | 4,139,500 | 20.77 | 21.25 | 20.18 | 20.69 | 00:00:00 | 2008-07-16 | 3,818,600 | 20.81 | 21.96 | 20.60 | 21.89 | 00:00:00 | 2008-07-17 | 7,647,300 | 22.17 | 22.67 | 21.64 | 22.52 | 00:00:00 | 2008-07-18 | 7,233,600 | 22.44 | 22.44 | 21.02 | 21.38 | 00:00:00 | 2008-07-21 | 5,959,700 | 23.27 | 24.06 | 22.14 | 22.17 | 00:00:00 | 2008-07-22 | 4,364,100 | 22.53 | 22.69 | 21.62 | 22.15 | 00:00:00 | 2008-07-23 | 6,600,200 | 22.29 | 24.22 | 22.03 | 24.02 | 00:00:00 | 2008-07-24 | 4,795,000 | 23.98 | 23.98 | 22.60 | 22.67 | 00:00:00 | 2008-07-25 | 3,910,600 | 22.94 | 23.17 | 22.45 | 22.52 | 00:00:00 | 2008-07-28 | 2,591,800 | 22.40 | 22.69 | 22.00 | 22.03 | 00:00:00 | 2008-07-29 | 4,251,200 | 22.25 | 22.82 | 22.04 | 22.39 | 00:00:00 | 2008-07-30 | 3,913,400 | 22.39 | 22.93 | 21.36 | 22.04 | 00:00:00 | 2008-07-31 | 2,124,300 | 21.77 | 22.53 | 21.70 | 22.17 | 00:00:00 | 2008-08-01 | 3,767,600 | 22.01 | 22.14 | 21.21 | 21.42 | 00:00:00 | 2008-08-04 | 3,918,200 | 21.50 | 21.95 | 21.01 | 21.46 | 00:00:00 | 2008-08-05 | 8,247,200 | 21.74 | 23.69 | 21.57 | 22.92 | 00:00:00 | 2008-08-06 | 26,917,100 | 18.87 | 20.13 | 18.26 | 20.04 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|