|
 EE - [Ticker: WFMI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WFMI quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-22 | 1,279,000 | 51.43 | 51.75 | 50.65 | 51.10 | 00:00:00 | | 2010-12-23 | 831,300 | 50.91 | 51.09 | 50.55 | 50.75 | 00:00:00 | | 2010-12-27 | 940,100 | 50.40 | 50.68 | 49.98 | 50.50 | 00:00:00 | | 2010-12-28 | 1,109,200 | 50.48 | 50.84 | 49.43 | 49.72 | 00:00:00 | | 2010-12-29 | 750,700 | 49.85 | 50.44 | 49.76 | 50.03 | 00:00:00 | | 2010-12-30 | 767,800 | 50.01 | 50.73 | 49.80 | 50.59 | 00:00:00 | | 2010-12-31 | 1,131,900 | 50.62 | 50.63 | 50.20 | 50.59 | 00:00:00 | | 2011-01-03 | 1,489,400 | 50.95 | 51.33 | 50.51 | 50.75 | 00:00:00 | | 2011-01-04 | 2,856,800 | 49.94 | 50.09 | 48.48 | 49.04 | 00:00:00 | | 2011-01-05 | 1,271,400 | 48.90 | 49.64 | 48.80 | 49.11 | 00:00:00 | | 2011-01-06 | 1,177,500 | 49.04 | 49.11 | 47.94 | 48.10 | 00:00:00 | | 2011-01-07 | 1,731,100 | 48.10 | 48.70 | 47.83 | 48.60 | 00:00:00 | | 2011-01-10 | 1,156,700 | 48.24 | 48.87 | 47.90 | 48.74 | 00:00:00 | | 2011-01-11 | 2,182,900 | 48.74 | 49.95 | 48.30 | 49.52 | 00:00:00 | | 2011-01-12 | 1,912,100 | 49.82 | 50.71 | 49.68 | 50.01 | 00:00:00 | | 2011-01-13 | 3,703,800 | 50.30 | 53.00 | 50.26 | 52.31 | 00:00:00 | | 2011-01-14 | 2,385,100 | 52.22 | 53.06 | 52.07 | 53.03 | 00:00:00 | | 2011-01-18 | 1,474,100 | 53.00 | 53.46 | 52.90 | 53.18 | 00:00:00 | | 2011-01-19 | 2,088,700 | 53.00 | 53.36 | 52.13 | 52.25 | 00:00:00 | | 2011-01-20 | 1,680,000 | 51.88 | 53.05 | 51.75 | 52.26 | 00:00:00 | | 2011-01-21 | 1,697,500 | 52.28 | 52.69 | 51.50 | 51.83 | 00:00:00 | | 2011-01-24 | 1,187,300 | 51.99 | 52.52 | 51.94 | 52.14 | 00:00:00 | | 2011-01-25 | 1,540,000 | 51.80 | 52.48 | 51.36 | 52.48 | 00:00:00 | | 2011-01-26 | 1,702,800 | 52.44 | 52.63 | 51.36 | 51.95 | 00:00:00 | | 2011-01-27 | 1,148,600 | 51.95 | 52.50 | 51.45 | 51.96 | 00:00:00 | | 2011-01-28 | 1,813,000 | 52.09 | 52.24 | 50.26 | 50.44 | 00:00:00 | | 2011-01-31 | 1,715,100 | 50.69 | 51.78 | 50.64 | 51.71 | 00:00:00 | | 2011-02-01 | 1,691,500 | 52.11 | 52.99 | 51.84 | 52.91 | 00:00:00 | | 2011-02-02 | 2,285,600 | 52.70 | 52.95 | 51.38 | 51.72 | 00:00:00 | | 2011-02-03 | 1,124,900 | 51.79 | 52.20 | 50.78 | 51.66 | 00:00:00 | | 2011-02-04 | 1,314,400 | 51.77 | 53.06 | 51.67 | 53.00 | 00:00:00 | | 2011-02-07 | 1,515,700 | 53.02 | 53.16 | 52.52 | 52.83 | 00:00:00 | | 2011-02-08 | 2,153,400 | 52.88 | 53.85 | 52.71 | 52.91 | 00:00:00 | | 2011-02-09 | 3,501,900 | 53.02 | 53.84 | 52.52 | 53.75 | 00:00:00 | | 2011-02-10 | 11,132,900 | 58.77 | 60.94 | 58.49 | 60.05 | 00:00:00 | | 2011-02-11 | 2,902,100 | 59.36 | 60.00 | 59.36 | 59.67 | 00:00:00 | | 2011-02-14 | 2,515,100 | 59.50 | 59.82 | 59.24 | 59.29 | 00:00:00 | | 2011-02-15 | 2,103,400 | 59.11 | 59.66 | 59.05 | 59.24 | 00:00:00 | | 2011-02-16 | 2,339,000 | 59.27 | 60.20 | 59.02 | 60.14 | 00:00:00 | | 2011-02-17 | 1,528,700 | 59.92 | 60.60 | 59.54 | 60.46 | 00:00:00 | | 2011-02-18 | 1,872,400 | 60.46 | 60.46 | 59.50 | 60.03 | 00:00:00 | | 2011-02-22 | 2,333,700 | 59.53 | 59.99 | 58.10 | 58.24 | 00:00:00 | | 2011-02-23 | 2,622,800 | 58.20 | 58.24 | 56.28 | 57.06 | 00:00:00 | | 2011-02-24 | 1,827,100 | 56.94 | 58.16 | 56.66 | 57.41 | 00:00:00 | | 2011-02-25 | 1,414,700 | 57.62 | 58.27 | 57.45 | 57.88 | 00:00:00 | | 2011-02-28 | 1,270,800 | 58.18 | 59.00 | 57.85 | 58.56 | 00:00:00 | | 2011-03-01 | 2,110,100 | 58.97 | 58.98 | 56.36 | 56.62 | 00:00:00 | | 2011-03-02 | 1,802,400 | 56.85 | 58.82 | 56.75 | 57.88 | 00:00:00 | | 2011-03-03 | 1,568,700 | 58.48 | 59.26 | 58.34 | 58.42 | 00:00:00 | | 2011-03-04 | 1,638,100 | 58.32 | 59.60 | 58.15 | 59.05 | 00:00:00 | | 2011-03-07 | 1,532,600 | 59.21 | 59.21 | 56.83 | 57.87 | 00:00:00 | | 2011-03-08 | 1,176,500 | 57.86 | 58.88 | 57.14 | 58.27 | 00:00:00 | | 2011-03-09 | 1,601,200 | 58.15 | 58.89 | 57.16 | 58.87 | 00:00:00 | | 2011-03-10 | 1,835,500 | 58.14 | 58.65 | 57.54 | 58.28 | 00:00:00 | | 2011-03-11 | 1,552,600 | 57.97 | 59.05 | 57.83 | 58.89 | 00:00:00 | | 2011-03-14 | 1,865,700 | 58.39 | 59.18 | 58.21 | 59.01 | 00:00:00 | | 2011-03-15 | 1,809,500 | 57.68 | 59.96 | 57.58 | 59.38 | 00:00:00 | | 2011-03-16 | 3,637,300 | 59.20 | 60.85 | 59.01 | 60.08 | 00:00:00 | | 2011-03-17 | 1,943,700 | 60.59 | 60.75 | 59.85 | 60.40 | 00:00:00 | | 2011-03-18 | 3,576,900 | 61.07 | 61.43 | 59.21 | 60.44 | 00:00:00 | | 2011-03-21 | 1,822,500 | 61.00 | 62.14 | 60.78 | 61.73 | 00:00:00 | | 2011-03-22 | 1,384,000 | 61.83 | 61.98 | 61.32 | 61.37 | 00:00:00 | | 2011-03-23 | 1,726,600 | 61.35 | 62.23 | 60.40 | 61.88 | 00:00:00 | | 2011-03-24 | 1,624,600 | 62.16 | 63.52 | 61.54 | 63.18 | 00:00:00 | | 2011-03-25 | 1,345,200 | 63.43 | 64.16 | 62.95 | 63.96 | 00:00:00 | | 2011-03-28 | 1,302,600 | 63.96 | 64.33 | 63.20 | 63.36 | 00:00:00 | | 2011-03-29 | 1,017,500 | 63.49 | 64.35 | 63.28 | 64.35 | 00:00:00 | | 2011-03-30 | 1,586,800 | 64.46 | 65.99 | 64.41 | 65.93 | 00:00:00 | | 2011-03-31 | 1,235,500 | 65.87 | 66.20 | 65.53 | 65.90 | 00:00:00 | | 2011-04-01 | 1,209,700 | 66.44 | 66.87 | 65.91 | 66.73 | 00:00:00 | | 2011-04-04 | 1,349,900 | 66.73 | 66.87 | 66.03 | 66.10 | 00:00:00 | | 2011-04-05 | 1,898,700 | 66.00 | 66.08 | 65.03 | 65.68 | 00:00:00 | | 2011-04-06 | 2,357,400 | 66.00 | 66.00 | 63.61 | 63.76 | 00:00:00 | | 2011-04-07 | 1,287,500 | 63.80 | 64.86 | 63.80 | 64.44 | 00:00:00 | | 2011-04-08 | 1,702,000 | 64.21 | 64.42 | 62.58 | 62.90 | 00:00:00 | | 2011-04-11 | 1,520,600 | 62.92 | 63.49 | 62.68 | 63.16 | 00:00:00 | | 2011-04-12 | 1,437,900 | 62.74 | 63.44 | 62.10 | 62.90 | 00:00:00 | | 2011-04-13 | 1,714,800 | 63.04 | 64.79 | 63.01 | 64.59 | 00:00:00 | | 2011-04-14 | 1,506,100 | 64.35 | 65.35 | 64.16 | 64.97 | 00:00:00 | | 2011-04-15 | 1,251,000 | 65.14 | 65.17 | 63.67 | 64.71 | 00:00:00 | | 2011-04-18 | 1,195,200 | 63.94 | 64.06 | 62.76 | 63.35 | 00:00:00 | | 2011-04-19 | 972,100 | 63.59 | 63.94 | 62.95 | 63.92 | 00:00:00 | | 2011-04-20 | 1,577,900 | 64.42 | 65.88 | 64.33 | 65.67 | 00:00:00 | | 2011-04-21 | 1,318,300 | 65.48 | 66.36 | 64.60 | 66.30 | 00:00:00 | | 2011-04-25 | 1,248,300 | 66.38 | 66.75 | 65.53 | 65.88 | 00:00:00 | | 2011-04-26 | 1,127,800 | 65.97 | 66.63 | 65.48 | 65.60 | 00:00:00 | | 2011-04-27 | 1,865,200 | 65.66 | 65.74 | 64.69 | 65.13 | 00:00:00 | | 2011-04-28 | 6,800,900 | 64.15 | 64.28 | 60.85 | 62.44 | 00:00:00 | | 2011-04-29 | 3,900,000 | 62.58 | 63.48 | 62.50 | 62.76 | 00:00:00 | | 2011-05-02 | 5,262,900 | 61.29 | 61.75 | 59.25 | 59.64 | 00:00:00 | | 2011-05-03 | 3,147,400 | 59.37 | 59.90 | 58.50 | 59.77 | 00:00:00 | | 2011-05-04 | 5,812,900 | 59.92 | 61.16 | 58.45 | 59.74 | 00:00:00 | | 2011-05-05 | 6,806,600 | 62.42 | 62.98 | 59.55 | 59.95 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
