|
 EE - [Ticker: WFMI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WFMI quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 26,917,100 | 18.87 | 20.13 | 18.26 | 20.04 | 00:00:00 | | 2008-08-07 | 7,758,800 | 19.45 | 19.69 | 18.71 | 18.86 | 00:00:00 | | 2008-08-08 | 7,314,400 | 19.20 | 19.25 | 18.30 | 18.65 | 00:00:00 | | 2008-08-11 | 6,253,600 | 18.65 | 20.07 | 18.46 | 19.73 | 00:00:00 | | 2008-08-12 | 3,733,700 | 19.73 | 19.97 | 19.28 | 19.30 | 00:00:00 | | 2008-08-13 | 3,728,800 | 19.02 | 19.77 | 18.58 | 19.05 | 00:00:00 | | 2008-08-14 | 3,108,000 | 18.93 | 19.43 | 18.82 | 19.14 | 00:00:00 | | 2008-08-15 | 5,275,000 | 19.26 | 20.09 | 19.09 | 19.69 | 00:00:00 | | 2008-08-18 | 2,754,700 | 19.72 | 19.84 | 18.90 | 19.15 | 00:00:00 | | 2008-08-19 | 3,387,100 | 19.43 | 19.43 | 18.79 | 18.87 | 00:00:00 | | 2008-08-20 | 3,162,700 | 19.23 | 19.25 | 18.57 | 18.77 | 00:00:00 | | 2008-08-21 | 3,043,900 | 18.57 | 18.70 | 18.30 | 18.37 | 00:00:00 | | 2008-08-22 | 4,857,500 | 18.37 | 18.71 | 18.23 | 18.44 | 00:00:00 | | 2008-08-25 | 4,381,700 | 18.30 | 18.39 | 17.53 | 17.84 | 00:00:00 | | 2008-08-26 | 4,408,800 | 17.79 | 17.99 | 17.53 | 17.87 | 00:00:00 | | 2008-08-27 | 3,547,300 | 17.99 | 18.49 | 17.90 | 18.31 | 00:00:00 | | 2008-08-28 | 3,607,800 | 18.44 | 18.55 | 18.13 | 18.25 | 00:00:00 | | 2008-08-29 | 2,395,200 | 17.89 | 18.72 | 17.89 | 18.31 | 00:00:00 | | 2008-09-02 | 4,008,300 | 18.74 | 19.10 | 18.28 | 18.43 | 00:00:00 | | 2008-09-03 | 5,150,900 | 18.57 | 19.30 | 18.38 | 18.98 | 00:00:00 | | 2008-09-04 | 3,334,900 | 18.93 | 19.01 | 17.95 | 17.99 | 00:00:00 | | 2008-09-05 | 3,100,200 | 18.01 | 18.27 | 17.37 | 18.12 | 00:00:00 | | 2008-09-08 | 4,037,700 | 18.15 | 18.67 | 17.91 | 18.12 | 00:00:00 | | 2008-09-09 | 3,979,000 | 18.11 | 18.50 | 18.05 | 18.08 | 00:00:00 | | 2008-09-10 | 3,793,700 | 18.19 | 18.34 | 17.72 | 18.15 | 00:00:00 | | 2008-09-11 | 5,069,800 | 17.89 | 19.25 | 17.89 | 18.89 | 00:00:00 | | 2008-09-12 | 4,971,900 | 18.96 | 18.96 | 18.10 | 18.43 | 00:00:00 | | 2008-09-15 | 3,666,600 | 18.22 | 18.54 | 17.75 | 18.10 | 00:00:00 | | 2008-09-16 | 5,205,200 | 18.51 | 19.22 | 17.91 | 18.17 | 00:00:00 | | 2008-09-17 | 4,131,800 | 18.15 | 18.85 | 18.01 | 18.27 | 00:00:00 | | 2008-09-18 | 9,404,600 | 18.03 | 20.30 | 18.03 | 19.98 | 00:00:00 | | 2008-09-19 | 9,157,100 | 21.24 | 21.88 | 20.30 | 20.79 | 00:00:00 | | 2008-09-22 | 3,192,600 | 20.85 | 21.10 | 19.10 | 19.12 | 00:00:00 | | 2008-09-23 | 4,214,000 | 19.21 | 20.36 | 18.88 | 19.82 | 00:00:00 | | 2008-09-24 | 2,223,900 | 19.68 | 20.05 | 19.25 | 19.45 | 00:00:00 | | 2008-09-25 | 2,793,400 | 19.94 | 20.50 | 19.25 | 20.30 | 00:00:00 | | 2008-09-26 | 2,152,300 | 19.86 | 20.70 | 19.84 | 20.64 | 00:00:00 | | 2008-09-29 | 3,277,500 | 22.21 | 22.21 | 19.00 | 19.52 | 00:00:00 | | 2008-09-30 | 3,790,000 | 19.58 | 20.35 | 18.93 | 20.03 | 00:00:00 | | 2008-10-01 | 1,851,000 | 19.95 | 20.54 | 19.22 | 20.23 | 00:00:00 | | 2008-10-02 | 1,654,800 | 20.18 | 20.23 | 18.83 | 18.87 | 00:00:00 | | 2008-10-03 | 3,192,000 | 19.05 | 19.34 | 17.50 | 18.00 | 00:00:00 | | 2008-10-06 | 3,222,400 | 17.80 | 18.00 | 16.77 | 17.95 | 00:00:00 | | 2008-10-07 | 2,674,300 | 17.52 | 18.57 | 16.85 | 17.04 | 00:00:00 | | 2008-10-08 | 2,821,600 | 16.53 | 17.98 | 16.28 | 17.34 | 00:00:00 | | 2008-10-09 | 3,391,100 | 16.53 | 17.51 | 14.66 | 15.04 | 00:00:00 | | 2008-10-10 | 5,445,600 | 14.11 | 15.08 | 13.26 | 14.83 | 00:00:00 | | 2008-10-13 | 2,446,500 | 15.50 | 15.98 | 14.67 | 15.87 | 00:00:00 | | 2008-10-14 | 3,512,400 | 16.75 | 17.00 | 14.98 | 15.44 | 00:00:00 | | 2008-10-15 | 3,041,400 | 15.47 | 15.50 | 13.25 | 13.36 | 00:00:00 | | 2008-10-16 | 2,894,100 | 13.12 | 14.00 | 13.00 | 13.96 | 00:00:00 | | 2008-10-17 | 1,965,500 | 13.20 | 14.40 | 13.20 | 13.98 | 00:00:00 | | 2008-10-20 | 1,473,500 | 14.38 | 14.79 | 14.04 | 14.36 | 00:00:00 | | 2008-10-21 | 4,613,500 | 13.70 | 14.00 | 12.16 | 13.09 | 00:00:00 | | 2008-10-22 | 3,688,600 | 13.03 | 13.24 | 11.62 | 11.82 | 00:00:00 | | 2008-10-23 | 3,900,100 | 12.06 | 12.22 | 11.17 | 11.86 | 00:00:00 | | 2008-10-24 | 4,020,800 | 10.28 | 11.27 | 10.28 | 10.74 | 00:00:00 | | 2008-10-27 | 2,061,800 | 10.48 | 10.95 | 10.04 | 10.08 | 00:00:00 | | 2008-10-28 | 3,805,800 | 10.55 | 10.64 | 9.91 | 10.54 | 00:00:00 | | 2008-10-29 | 3,285,100 | 10.59 | 11.05 | 10.19 | 10.67 | 00:00:00 | | 2008-10-30 | 3,650,500 | 11.25 | 11.25 | 10.31 | 10.57 | 00:00:00 | | 2008-10-31 | 3,852,700 | 10.75 | 10.92 | 10.16 | 10.72 | 00:00:00 | | 2008-11-03 | 4,626,300 | 10.68 | 10.75 | 9.97 | 10.02 | 00:00:00 | | 2008-11-04 | 6,793,400 | 10.45 | 11.09 | 9.92 | 10.99 | 00:00:00 | | 2008-11-05 | 5,791,900 | 10.69 | 10.82 | 10.28 | 10.31 | 00:00:00 | | 2008-11-06 | 12,099,700 | 11.24 | 12.25 | 10.32 | 10.48 | 00:00:00 | | 2008-11-07 | 5,506,800 | 10.80 | 10.81 | 9.66 | 10.05 | 00:00:00 | | 2008-11-10 | 3,092,000 | 10.26 | 10.38 | 9.50 | 9.66 | 00:00:00 | | 2008-11-11 | 4,765,500 | 9.66 | 9.80 | 9.25 | 9.62 | 00:00:00 | | 2008-11-12 | 3,322,900 | 9.37 | 9.72 | 8.70 | 8.78 | 00:00:00 | | 2008-11-13 | 5,900,300 | 8.71 | 9.22 | 8.52 | 9.17 | 00:00:00 | | 2008-11-14 | 3,411,400 | 8.86 | 9.88 | 8.82 | 9.38 | 00:00:00 | | 2008-11-17 | 3,648,500 | 9.04 | 9.85 | 9.00 | 9.47 | 00:00:00 | | 2008-11-18 | 3,356,600 | 9.47 | 9.68 | 8.99 | 9.33 | 00:00:00 | | 2008-11-19 | 2,617,500 | 9.19 | 9.40 | 8.80 | 8.82 | 00:00:00 | | 2008-11-20 | 4,097,000 | 8.72 | 8.92 | 8.22 | 8.43 | 00:00:00 | | 2008-11-21 | 5,845,900 | 8.54 | 8.75 | 7.04 | 8.19 | 00:00:00 | | 2008-11-24 | 4,929,400 | 8.02 | 10.00 | 8.02 | 9.97 | 00:00:00 | | 2008-11-25 | 5,694,600 | 10.22 | 10.58 | 10.03 | 10.45 | 00:00:00 | | 2008-11-26 | 3,379,900 | 10.45 | 10.85 | 10.10 | 10.81 | 00:00:00 | | 2008-11-28 | 1,000,400 | 10.72 | 10.79 | 10.41 | 10.58 | 00:00:00 | | 2008-12-01 | 3,605,200 | 10.06 | 10.20 | 9.44 | 9.72 | 00:00:00 | | 2008-12-02 | 2,870,900 | 9.67 | 10.16 | 9.67 | 10.02 | 00:00:00 | | 2008-12-03 | 2,424,500 | 9.92 | 10.22 | 9.55 | 10.19 | 00:00:00 | | 2008-12-04 | 2,318,700 | 9.90 | 10.64 | 9.82 | 10.13 | 00:00:00 | | 2008-12-05 | 2,518,900 | 9.84 | 10.68 | 9.80 | 10.60 | 00:00:00 | | 2008-12-08 | 2,451,900 | 10.88 | 10.93 | 10.48 | 10.62 | 00:00:00 | | 2008-12-09 | 3,390,100 | 10.00 | 10.77 | 10.00 | 10.49 | 00:00:00 | | 2008-12-10 | 2,835,500 | 10.49 | 11.20 | 10.40 | 11.12 | 00:00:00 | | 2008-12-11 | 2,560,900 | 10.97 | 11.41 | 10.43 | 10.55 | 00:00:00 | | 2008-12-12 | 2,659,400 | 9.90 | 10.38 | 9.90 | 10.35 | 00:00:00 | | 2008-12-15 | 3,681,200 | 10.35 | 10.47 | 9.84 | 10.41 | 00:00:00 | | 2008-12-16 | 3,458,000 | 10.41 | 10.88 | 10.06 | 10.80 | 00:00:00 | | 2008-12-17 | 2,632,800 | 10.64 | 11.23 | 10.56 | 11.08 | 00:00:00 | | 2008-12-18 | 2,573,900 | 10.76 | 11.04 | 10.20 | 10.35 | 00:00:00 | | 2008-12-19 | 6,364,400 | 10.60 | 10.60 | 9.90 | 9.96 | 00:00:00 | | 2008-12-22 | 2,917,200 | 10.28 | 10.37 | 9.25 | 9.41 | 00:00:00 | | 2008-12-23 | 1,367,600 | 9.26 | 9.50 | 9.07 | 9.18 | 00:00:00 | | 2008-12-24 | 1,072,900 | 9.03 | 9.38 | 8.77 | 9.09 | 00:00:00 | | 2008-12-26 | 1,127,800 | 9.02 | 9.25 | 8.74 | 8.89 | 00:00:00 | | 2008-12-29 | 2,203,500 | 8.84 | 9.05 | 8.68 | 9.04 | 00:00:00 | | 2008-12-30 | 3,308,700 | 9.06 | 9.42 | 9.05 | 9.35 | 00:00:00 | | 2008-12-31 | 3,084,700 | 9.26 | 9.50 | 9.20 | 9.44 | 00:00:00 | | 2009-01-02 | 1,831,500 | 9.49 | 9.94 | 9.41 | 9.89 | 00:00:00 | | 2009-01-05 | 2,796,600 | 9.87 | 10.29 | 9.73 | 10.17 | 00:00:00 | | 2009-01-06 | 2,852,700 | 10.37 | 10.60 | 10.29 | 10.54 | 00:00:00 | | 2009-01-07 | 2,743,500 | 10.49 | 10.49 | 9.88 | 10.01 | 00:00:00 | | 2009-01-08 | 9,376,300 | 10.72 | 12.50 | 10.27 | 12.27 | 00:00:00 | | 2009-01-09 | 7,534,900 | 12.66 | 13.00 | 11.46 | 12.57 | 00:00:00 | | 2009-01-12 | 4,265,900 | 12.43 | 12.95 | 12.36 | 12.67 | 00:00:00 | | 2009-01-13 | 5,059,600 | 12.50 | 13.37 | 12.50 | 13.16 | 00:00:00 | | 2009-01-14 | 4,398,600 | 12.90 | 12.99 | 12.11 | 12.78 | 00:00:00 | | 2009-01-15 | 3,615,200 | 12.38 | 12.73 | 11.82 | 12.37 | 00:00:00 | | 2009-01-16 | 2,290,300 | 12.50 | 12.85 | 11.80 | 12.16 | 00:00:00 | | 2009-01-20 | 2,791,300 | 12.14 | 12.44 | 11.03 | 11.22 | 00:00:00 | | 2009-01-21 | 3,012,900 | 11.38 | 11.88 | 10.87 | 11.58 | 00:00:00 | | 2009-01-22 | 2,728,000 | 11.12 | 11.89 | 10.76 | 11.28 | 00:00:00 | | 2009-01-23 | 1,983,700 | 11.10 | 11.65 | 11.05 | 11.37 | 00:00:00 | | 2009-01-26 | 2,330,200 | 11.39 | 11.75 | 11.29 | 11.42 | 00:00:00 | | 2009-01-27 | 2,145,000 | 11.68 | 11.70 | 11.23 | 11.48 | 00:00:00 | | 2009-01-28 | 3,633,200 | 11.69 | 12.44 | 11.55 | 11.92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
