|
 EE - [Ticker: WFMI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WFMI quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 983,000 | 46.54 | 47.16 | 45.80 | 46.67 | 00:00:00 | | 2002-11-15 | 942,000 | 46.66 | 47.67 | 46.50 | 47.14 | 00:00:00 | | 2002-11-18 | 995,600 | 47.16 | 47.52 | 46.22 | 46.31 | 00:00:00 | | 2002-11-19 | 1,883,600 | 46.22 | 48.20 | 46.05 | 47.51 | 00:00:00 | | 2002-11-20 | 6,329,000 | 48.61 | 51.45 | 48.60 | 50.55 | 00:00:00 | | 2002-11-21 | 2,957,200 | 50.78 | 53.31 | 50.71 | 52.32 | 00:00:00 | | 2002-11-22 | 1,399,600 | 52.25 | 52.87 | 51.50 | 52.48 | 00:00:00 | | 2002-11-25 | 1,703,400 | 52.22 | 52.90 | 51.50 | 51.73 | 00:00:00 | | 2002-11-26 | 1,839,800 | 51.46 | 52.46 | 50.99 | 51.00 | 00:00:00 | | 2002-11-27 | 2,918,000 | 50.43 | 53.65 | 49.76 | 53.51 | 00:00:00 | | 2002-11-29 | 634,000 | 53.45 | 53.90 | 52.76 | 53.15 | 00:00:00 | | 2002-12-02 | 1,669,200 | 53.20 | 53.68 | 52.15 | 52.73 | 00:00:00 | | 2002-12-03 | 1,367,400 | 52.40 | 52.62 | 51.54 | 52.15 | 00:00:00 | | 2002-12-04 | 1,290,600 | 51.69 | 53.34 | 51.50 | 52.72 | 00:00:00 | | 2002-12-05 | 870,800 | 52.80 | 53.10 | 52.31 | 52.70 | 00:00:00 | | 2002-12-06 | 1,066,800 | 52.58 | 53.37 | 52.42 | 53.29 | 00:00:00 | | 2002-12-09 | 966,800 | 53.29 | 53.47 | 52.18 | 52.25 | 00:00:00 | | 2002-12-10 | 880,400 | 52.30 | 53.62 | 52.16 | 53.58 | 00:00:00 | | 2002-12-11 | 973,400 | 53.54 | 53.54 | 52.82 | 53.15 | 00:00:00 | | 2002-12-12 | 1,100,400 | 53.21 | 53.34 | 52.23 | 52.81 | 00:00:00 | | 2002-12-13 | 1,494,600 | 52.31 | 53.57 | 52.24 | 53.22 | 00:00:00 | | 2002-12-16 | 1,985,800 | 53.25 | 54.36 | 52.67 | 54.18 | 00:00:00 | | 2002-12-17 | 1,472,000 | 54.19 | 54.59 | 53.26 | 53.50 | 00:00:00 | | 2002-12-18 | 1,687,400 | 52.97 | 53.65 | 52.26 | 53.32 | 00:00:00 | | 2002-12-19 | 1,708,400 | 53.30 | 54.32 | 53.25 | 53.49 | 00:00:00 | | 2002-12-20 | 8,133,800 | 53.65 | 54.30 | 53.10 | 53.19 | 00:00:00 | | 2002-12-23 | 2,682,000 | 53.22 | 54.28 | 53.19 | 53.72 | 00:00:00 | | 2002-12-24 | 684,400 | 53.46 | 53.89 | 53.30 | 53.45 | 00:00:00 | | 2002-12-26 | 763,600 | 53.41 | 54.18 | 53.33 | 53.33 | 00:00:00 | | 2002-12-27 | 1,034,200 | 53.28 | 53.92 | 52.88 | 52.90 | 00:00:00 | | 2002-12-30 | 1,234,600 | 52.84 | 53.38 | 52.57 | 53.21 | 00:00:00 | | 2002-12-31 | 1,120,600 | 53.17 | 53.49 | 52.64 | 52.73 | 00:00:00 | | 2003-01-02 | 2,039,800 | 53.02 | 53.99 | 52.81 | 53.94 | 00:00:00 | | 2003-01-03 | 1,063,000 | 53.70 | 54.10 | 53.36 | 53.88 | 00:00:00 | | 2003-01-06 | 2,938,000 | 53.65 | 54.09 | 52.56 | 52.58 | 00:00:00 | | 2003-01-07 | 4,921,800 | 51.95 | 51.98 | 50.60 | 50.86 | 00:00:00 | | 2003-01-08 | 2,288,000 | 50.10 | 50.71 | 49.94 | 50.63 | 00:00:00 | | 2003-01-09 | 1,407,600 | 50.90 | 52.30 | 50.80 | 51.47 | 00:00:00 | | 2003-01-10 | 1,792,000 | 51.25 | 51.50 | 50.25 | 50.86 | 00:00:00 | | 2003-01-13 | 1,639,600 | 51.00 | 51.00 | 49.68 | 49.88 | 00:00:00 | | 2003-01-14 | 1,367,800 | 49.82 | 49.95 | 49.02 | 49.70 | 00:00:00 | | 2003-01-15 | 1,033,000 | 49.78 | 49.87 | 48.82 | 49.04 | 00:00:00 | | 2003-01-16 | 916,800 | 49.25 | 50.18 | 49.00 | 49.74 | 00:00:00 | | 2003-01-17 | 1,301,600 | 49.99 | 50.75 | 49.85 | 50.12 | 00:00:00 | | 2003-01-21 | 1,258,000 | 50.32 | 50.70 | 49.20 | 49.30 | 00:00:00 | | 2003-01-22 | 1,281,000 | 49.16 | 49.96 | 48.80 | 49.21 | 00:00:00 | | 2003-01-23 | 1,564,800 | 49.37 | 49.44 | 48.70 | 49.00 | 00:00:00 | | 2003-01-24 | 1,714,200 | 49.15 | 49.20 | 47.67 | 48.38 | 00:00:00 | | 2003-01-27 | 2,148,200 | 48.26 | 49.35 | 47.95 | 49.13 | 00:00:00 | | 2003-01-28 | 1,644,600 | 49.11 | 50.61 | 49.10 | 50.33 | 00:00:00 | | 2003-01-29 | 1,373,800 | 50.14 | 50.51 | 49.51 | 50.02 | 00:00:00 | | 2003-01-30 | 1,289,000 | 50.07 | 50.40 | 49.59 | 49.81 | 00:00:00 | | 2003-01-31 | 1,244,600 | 49.58 | 51.23 | 49.55 | 50.82 | 00:00:00 | | 2003-02-03 | 3,662,200 | 50.50 | 50.55 | 47.61 | 48.14 | 00:00:00 | | 2003-02-04 | 4,614,600 | 48.10 | 48.52 | 46.30 | 46.49 | 00:00:00 | | 2003-02-05 | 3,553,400 | 46.41 | 48.24 | 46.27 | 46.29 | 00:00:00 | | 2003-02-06 | 2,270,800 | 46.25 | 47.25 | 45.53 | 45.54 | 00:00:00 | | 2003-02-07 | 1,664,200 | 45.80 | 46.48 | 44.78 | 45.01 | 00:00:00 | | 2003-02-10 | 2,725,200 | 45.01 | 45.60 | 44.77 | 45.57 | 00:00:00 | | 2003-02-11 | 1,651,800 | 45.60 | 46.55 | 45.29 | 45.56 | 00:00:00 | | 2003-02-12 | 1,428,800 | 45.63 | 46.49 | 45.63 | 45.81 | 00:00:00 | | 2003-02-13 | 6,643,000 | 47.75 | 49.88 | 47.45 | 49.62 | 00:00:00 | | 2003-02-14 | 2,306,600 | 49.55 | 50.35 | 49.16 | 50.24 | 00:00:00 | | 2003-02-18 | 1,736,600 | 50.21 | 51.23 | 50.02 | 51.13 | 00:00:00 | | 2003-02-19 | 1,622,200 | 51.19 | 51.39 | 50.44 | 50.75 | 00:00:00 | | 2003-02-20 | 1,153,600 | 50.74 | 51.00 | 50.56 | 50.81 | 00:00:00 | | 2003-02-21 | 2,729,800 | 50.93 | 52.00 | 50.80 | 51.97 | 00:00:00 | | 2003-02-24 | 1,984,200 | 52.09 | 52.12 | 51.17 | 51.30 | 00:00:00 | | 2003-02-25 | 1,465,400 | 51.12 | 52.16 | 50.65 | 52.14 | 00:00:00 | | 2003-02-26 | 1,862,600 | 51.87 | 52.10 | 51.00 | 51.11 | 00:00:00 | | 2003-02-27 | 1,043,200 | 51.25 | 51.98 | 51.01 | 51.53 | 00:00:00 | | 2003-02-28 | 1,218,400 | 51.59 | 51.98 | 50.76 | 51.07 | 00:00:00 | | 2003-03-03 | 1,160,600 | 51.19 | 51.60 | 50.39 | 50.70 | 00:00:00 | | 2003-03-04 | 1,224,000 | 50.65 | 51.35 | 50.50 | 50.57 | 00:00:00 | | 2003-03-05 | 1,490,200 | 50.69 | 50.86 | 50.00 | 50.46 | 00:00:00 | | 2003-03-06 | 1,096,800 | 50.42 | 50.76 | 49.93 | 50.31 | 00:00:00 | | 2003-03-07 | 1,947,400 | 49.96 | 51.15 | 49.26 | 50.88 | 00:00:00 | | 2003-03-10 | 2,616,000 | 51.05 | 52.09 | 51.05 | 51.50 | 00:00:00 | | 2003-03-11 | 1,306,000 | 51.34 | 52.08 | 51.16 | 51.31 | 00:00:00 | | 2003-03-12 | 1,455,800 | 51.06 | 51.71 | 50.57 | 51.53 | 00:00:00 | | 2003-03-13 | 1,764,600 | 51.86 | 53.51 | 51.70 | 53.38 | 00:00:00 | | 2003-03-14 | 1,249,000 | 53.31 | 54.00 | 52.58 | 53.09 | 00:00:00 | | 2003-03-17 | 1,722,800 | 52.89 | 54.28 | 52.62 | 54.27 | 00:00:00 | | 2003-03-18 | 2,264,400 | 54.10 | 55.34 | 54.07 | 55.28 | 00:00:00 | | 2003-03-19 | 1,929,800 | 55.10 | 56.15 | 55.00 | 55.73 | 00:00:00 | | 2003-03-20 | 2,453,600 | 55.48 | 57.17 | 55.00 | 56.83 | 00:00:00 | | 2003-03-21 | 3,232,800 | 57.30 | 58.00 | 56.63 | 57.85 | 00:00:00 | | 2003-03-24 | 2,108,000 | 57.09 | 57.38 | 56.02 | 56.50 | 00:00:00 | | 2003-03-25 | 2,668,400 | 56.75 | 58.17 | 56.00 | 58.11 | 00:00:00 | | 2003-03-26 | 3,024,600 | 56.56 | 57.58 | 56.26 | 57.06 | 00:00:00 | | 2003-03-27 | 1,718,600 | 56.20 | 57.08 | 55.90 | 56.69 | 00:00:00 | | 2003-03-28 | 1,560,400 | 56.28 | 56.84 | 55.74 | 55.80 | 00:00:00 | | 2003-03-31 | 1,961,000 | 55.50 | 56.52 | 54.99 | 55.64 | 00:00:00 | | 2003-04-01 | 1,809,200 | 55.71 | 57.00 | 55.00 | 56.42 | 00:00:00 | | 2003-04-02 | 2,254,400 | 56.92 | 58.18 | 56.83 | 57.99 | 00:00:00 | | 2003-04-03 | 2,567,200 | 57.86 | 57.87 | 55.83 | 56.29 | 00:00:00 | | 2003-04-04 | 1,214,000 | 56.38 | 57.25 | 56.30 | 56.63 | 00:00:00 | | 2003-04-07 | 1,051,400 | 57.50 | 57.86 | 56.18 | 56.20 | 00:00:00 | | 2003-04-08 | 1,470,400 | 56.60 | 56.93 | 56.11 | 56.59 | 00:00:00 | | 2003-04-09 | 1,218,200 | 56.46 | 56.70 | 55.53 | 56.21 | 00:00:00 | | 2003-04-10 | 1,018,400 | 56.32 | 57.12 | 55.92 | 56.80 | 00:00:00 | | 2003-04-11 | 970,200 | 57.35 | 57.59 | 56.00 | 56.49 | 00:00:00 | | 2003-04-14 | 1,491,000 | 56.60 | 58.04 | 56.52 | 57.93 | 00:00:00 | | 2003-04-15 | 1,374,600 | 57.70 | 59.04 | 57.53 | 58.80 | 00:00:00 | | 2003-04-16 | 2,278,000 | 58.90 | 59.10 | 56.98 | 57.33 | 00:00:00 | | 2003-04-17 | 1,523,200 | 57.41 | 58.21 | 57.20 | 57.94 | 00:00:00 | | 2003-04-21 | 902,800 | 58.00 | 58.10 | 57.02 | 57.26 | 00:00:00 | | 2003-04-22 | 1,479,400 | 57.48 | 57.64 | 56.75 | 57.48 | 00:00:00 | | 2003-04-23 | 1,348,000 | 57.65 | 57.65 | 56.38 | 56.75 | 00:00:00 | | 2003-04-24 | 890,200 | 56.56 | 57.25 | 56.38 | 56.96 | 00:00:00 | | 2003-04-25 | 1,169,800 | 56.88 | 56.88 | 55.99 | 56.05 | 00:00:00 | | 2003-04-28 | 1,470,400 | 56.12 | 57.78 | 56.08 | 57.78 | 00:00:00 | | 2003-04-29 | 1,789,000 | 58.05 | 58.50 | 57.74 | 58.09 | 00:00:00 | | 2003-04-30 | 2,578,800 | 58.06 | 59.82 | 57.76 | 59.31 | 00:00:00 | | 2003-05-01 | 1,744,800 | 59.31 | 59.95 | 58.67 | 59.75 | 00:00:00 | | 2003-05-02 | 2,367,800 | 59.50 | 61.53 | 59.50 | 61.33 | 00:00:00 | | 2003-05-05 | 1,709,800 | 61.46 | 61.88 | 61.10 | 61.38 | 00:00:00 | | 2003-05-06 | 2,361,800 | 60.94 | 62.24 | 60.88 | 61.77 | 00:00:00 | | 2003-05-07 | 6,010,400 | 61.11 | 61.37 | 54.41 | 60.60 | 00:00:00 | | 2003-05-08 | 19,811,000 | 51.91 | 54.10 | 51.90 | 53.33 | 00:00:00 | | 2003-05-09 | 6,378,400 | 52.92 | 54.97 | 52.80 | 54.23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
