|
 EE - [Ticker: WFMI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WFMI quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 940,100 | 52.15 | 53.23 | 52.10 | 53.16 | 00:00:00 | | 2006-09-11 | 2,408,800 | 53.17 | 55.12 | 52.69 | 54.97 | 00:00:00 | | 2006-09-12 | 2,822,500 | 55.01 | 57.36 | 54.92 | 57.05 | 00:00:00 | | 2006-09-13 | 2,954,800 | 56.94 | 59.25 | 56.94 | 58.52 | 00:00:00 | | 2006-09-14 | 1,497,400 | 58.40 | 58.50 | 56.90 | 56.97 | 00:00:00 | | 2006-09-15 | 2,535,600 | 57.31 | 57.36 | 56.15 | 56.32 | 00:00:00 | | 2006-09-18 | 1,471,800 | 56.25 | 58.21 | 56.25 | 57.99 | 00:00:00 | | 2006-09-19 | 1,045,600 | 57.99 | 58.60 | 57.12 | 57.84 | 00:00:00 | | 2006-09-20 | 2,077,000 | 58.32 | 60.39 | 58.18 | 60.01 | 00:00:00 | | 2006-09-21 | 2,786,000 | 60.16 | 61.01 | 59.11 | 60.02 | 00:00:00 | | 2006-09-22 | 1,269,700 | 60.00 | 60.13 | 58.75 | 59.29 | 00:00:00 | | 2006-09-25 | 1,188,300 | 59.58 | 60.43 | 58.25 | 60.19 | 00:00:00 | | 2006-09-26 | 1,152,700 | 60.09 | 60.80 | 59.30 | 60.43 | 00:00:00 | | 2006-09-27 | 1,468,600 | 60.25 | 61.82 | 60.01 | 61.47 | 00:00:00 | | 2006-09-28 | 1,076,700 | 61.40 | 61.80 | 59.95 | 60.43 | 00:00:00 | | 2006-09-29 | 1,227,500 | 60.36 | 61.13 | 59.43 | 59.43 | 00:00:00 | | 2006-10-02 | 1,555,100 | 59.70 | 59.85 | 58.46 | 58.64 | 00:00:00 | | 2006-10-03 | 1,198,200 | 58.72 | 60.44 | 58.46 | 59.81 | 00:00:00 | | 2006-10-04 | 1,245,300 | 59.45 | 61.00 | 58.70 | 60.92 | 00:00:00 | | 2006-10-05 | 1,271,300 | 61.14 | 62.00 | 60.85 | 61.95 | 00:00:00 | | 2006-10-06 | 1,254,700 | 61.98 | 62.01 | 61.06 | 61.44 | 00:00:00 | | 2006-10-09 | 791,100 | 61.36 | 62.25 | 60.61 | 61.59 | 00:00:00 | | 2006-10-10 | 1,350,300 | 61.88 | 63.00 | 61.61 | 62.96 | 00:00:00 | | 2006-10-11 | 1,477,100 | 62.90 | 62.90 | 61.05 | 61.34 | 00:00:00 | | 2006-10-12 | 1,410,300 | 61.73 | 63.50 | 61.50 | 63.26 | 00:00:00 | | 2006-10-13 | 1,068,500 | 63.07 | 63.07 | 61.59 | 62.76 | 00:00:00 | | 2006-10-16 | 2,530,700 | 62.70 | 65.55 | 62.69 | 65.22 | 00:00:00 | | 2006-10-17 | 1,905,400 | 64.85 | 65.00 | 63.53 | 64.49 | 00:00:00 | | 2006-10-18 | 1,227,200 | 64.95 | 65.78 | 64.05 | 64.57 | 00:00:00 | | 2006-10-19 | 1,161,300 | 64.45 | 65.40 | 64.22 | 64.70 | 00:00:00 | | 2006-10-20 | 1,596,200 | 64.00 | 65.07 | 63.60 | 64.75 | 00:00:00 | | 2006-10-23 | 2,216,500 | 64.77 | 65.42 | 64.33 | 65.15 | 00:00:00 | | 2006-10-24 | 1,040,300 | 65.24 | 65.50 | 63.85 | 64.45 | 00:00:00 | | 2006-10-25 | 737,100 | 64.99 | 65.10 | 64.25 | 65.00 | 00:00:00 | | 2006-10-26 | 1,288,500 | 65.00 | 65.69 | 64.06 | 65.40 | 00:00:00 | | 2006-10-27 | 1,527,800 | 65.29 | 66.25 | 64.60 | 64.75 | 00:00:00 | | 2006-10-30 | 2,012,400 | 63.21 | 65.23 | 63.10 | 64.90 | 00:00:00 | | 2006-10-31 | 1,635,700 | 65.26 | 65.26 | 63.04 | 63.84 | 00:00:00 | | 2006-11-01 | 2,178,400 | 64.33 | 64.56 | 62.80 | 63.16 | 00:00:00 | | 2006-11-02 | 8,572,800 | 62.73 | 62.85 | 60.04 | 60.12 | 00:00:00 | | 2006-11-03 | 45,559,800 | 47.49 | 48.40 | 45.56 | 46.26 | 00:00:00 | | 2006-11-06 | 11,664,100 | 46.63 | 47.27 | 46.00 | 46.45 | 00:00:00 | | 2006-11-07 | 6,853,900 | 46.70 | 47.72 | 46.30 | 47.47 | 00:00:00 | | 2006-11-08 | 9,998,000 | 48.69 | 49.10 | 48.10 | 49.04 | 00:00:00 | | 2006-11-09 | 6,878,300 | 49.43 | 49.75 | 48.14 | 48.70 | 00:00:00 | | 2006-11-10 | 3,337,900 | 49.37 | 49.46 | 48.62 | 48.97 | 00:00:00 | | 2006-11-13 | 3,141,500 | 49.42 | 49.75 | 48.97 | 49.48 | 00:00:00 | | 2006-11-14 | 3,079,800 | 50.13 | 50.15 | 49.00 | 49.95 | 00:00:00 | | 2006-11-15 | 3,925,000 | 50.19 | 50.20 | 49.45 | 49.87 | 00:00:00 | | 2006-11-16 | 3,445,300 | 50.10 | 50.10 | 49.21 | 49.46 | 00:00:00 | | 2006-11-17 | 2,306,300 | 49.44 | 49.74 | 48.80 | 49.40 | 00:00:00 | | 2006-11-20 | 2,734,200 | 50.00 | 50.00 | 48.50 | 49.15 | 00:00:00 | | 2006-11-21 | 2,601,000 | 50.00 | 50.00 | 48.66 | 49.03 | 00:00:00 | | 2006-11-22 | 2,619,800 | 49.13 | 49.39 | 48.58 | 49.34 | 00:00:00 | | 2006-11-24 | 924,600 | 49.14 | 49.49 | 49.01 | 49.17 | 00:00:00 | | 2006-11-27 | 3,166,200 | 49.12 | 49.20 | 47.83 | 48.05 | 00:00:00 | | 2006-11-28 | 3,452,000 | 47.90 | 48.21 | 46.61 | 47.83 | 00:00:00 | | 2006-11-29 | 1,749,800 | 48.24 | 48.55 | 47.64 | 48.51 | 00:00:00 | | 2006-11-30 | 2,725,700 | 48.61 | 48.89 | 47.67 | 48.80 | 00:00:00 | | 2006-12-01 | 1,885,600 | 48.52 | 48.86 | 47.84 | 48.28 | 00:00:00 | | 2006-12-04 | 2,613,000 | 48.55 | 49.55 | 48.40 | 49.37 | 00:00:00 | | 2006-12-05 | 3,548,000 | 49.69 | 49.75 | 48.60 | 48.99 | 00:00:00 | | 2006-12-06 | 1,662,800 | 48.77 | 49.40 | 48.66 | 49.15 | 00:00:00 | | 2006-12-07 | 1,758,800 | 49.39 | 49.39 | 48.47 | 48.51 | 00:00:00 | | 2006-12-08 | 1,685,900 | 48.40 | 49.36 | 48.37 | 48.88 | 00:00:00 | | 2006-12-11 | 1,597,000 | 48.94 | 49.22 | 48.54 | 48.67 | 00:00:00 | | 2006-12-12 | 2,090,300 | 48.97 | 48.97 | 47.97 | 48.24 | 00:00:00 | | 2006-12-13 | 2,367,200 | 48.23 | 48.62 | 47.75 | 48.38 | 00:00:00 | | 2006-12-14 | 1,994,900 | 48.63 | 49.24 | 48.44 | 49.20 | 00:00:00 | | 2006-12-15 | 2,359,800 | 49.35 | 49.70 | 48.89 | 49.06 | 00:00:00 | | 2006-12-18 | 1,837,400 | 49.05 | 49.50 | 48.16 | 48.39 | 00:00:00 | | 2006-12-19 | 1,826,700 | 48.03 | 48.79 | 47.81 | 48.35 | 00:00:00 | | 2006-12-20 | 1,212,900 | 48.34 | 48.41 | 48.01 | 48.03 | 00:00:00 | | 2006-12-21 | 1,230,600 | 48.37 | 48.60 | 47.93 | 48.17 | 00:00:00 | | 2006-12-22 | 1,582,200 | 48.32 | 48.32 | 47.57 | 47.68 | 00:00:00 | | 2006-12-26 | 1,392,400 | 47.69 | 47.83 | 47.02 | 47.30 | 00:00:00 | | 2006-12-27 | 2,346,500 | 47.19 | 47.68 | 47.01 | 47.05 | 00:00:00 | | 2006-12-28 | 1,899,200 | 47.00 | 47.25 | 46.75 | 46.95 | 00:00:00 | | 2006-12-29 | 1,857,700 | 46.80 | 47.16 | 46.80 | 46.93 | 00:00:00 | | 2007-01-03 | 4,345,700 | 47.14 | 47.32 | 45.36 | 45.48 | 00:00:00 | | 2007-01-04 | 2,999,100 | 45.50 | 47.13 | 45.27 | 46.99 | 00:00:00 | | 2007-01-05 | 1,926,100 | 46.80 | 47.26 | 46.32 | 46.63 | 00:00:00 | | 2007-01-08 | 1,783,400 | 46.66 | 46.66 | 45.76 | 46.24 | 00:00:00 | | 2007-01-09 | 2,000,000 | 46.30 | 46.47 | 45.80 | 46.25 | 00:00:00 | | 2007-01-10 | 2,020,800 | 45.85 | 46.40 | 45.46 | 46.38 | 00:00:00 | | 2007-01-11 | 3,271,100 | 46.40 | 46.49 | 45.74 | 45.85 | 00:00:00 | | 2007-01-12 | 2,617,500 | 45.80 | 45.97 | 45.52 | 45.69 | 00:00:00 | | 2007-01-16 | 2,627,000 | 45.99 | 46.00 | 45.65 | 45.93 | 00:00:00 | | 2007-01-17 | 3,380,500 | 45.92 | 46.58 | 45.66 | 45.76 | 00:00:00 | | 2007-01-18 | 2,890,700 | 45.93 | 46.02 | 45.15 | 45.55 | 00:00:00 | | 2007-01-19 | 6,244,500 | 45.25 | 45.46 | 43.92 | 43.96 | 00:00:00 | | 2007-01-22 | 3,137,500 | 44.17 | 44.53 | 43.84 | 44.19 | 00:00:00 | | 2007-01-23 | 2,950,200 | 44.11 | 44.50 | 43.50 | 43.64 | 00:00:00 | | 2007-01-24 | 2,272,200 | 43.87 | 44.06 | 43.68 | 44.00 | 00:00:00 | | 2007-01-25 | 4,341,300 | 44.03 | 44.13 | 42.84 | 43.05 | 00:00:00 | | 2007-01-26 | 5,595,900 | 43.00 | 43.20 | 42.13 | 42.51 | 00:00:00 | | 2007-01-29 | 4,097,800 | 42.60 | 43.61 | 42.58 | 43.25 | 00:00:00 | | 2007-01-30 | 5,077,200 | 43.56 | 44.84 | 43.28 | 44.37 | 00:00:00 | | 2007-01-31 | 7,857,200 | 44.36 | 44.40 | 42.63 | 43.19 | 00:00:00 | | 2007-02-01 | 4,335,000 | 43.18 | 44.20 | 43.17 | 43.97 | 00:00:00 | | 2007-02-02 | 2,566,500 | 43.87 | 44.93 | 43.87 | 44.67 | 00:00:00 | | 2007-02-05 | 3,291,700 | 44.78 | 45.54 | 44.78 | 45.37 | 00:00:00 | | 2007-02-06 | 1,900,000 | 45.35 | 45.35 | 44.59 | 45.00 | 00:00:00 | | 2007-02-07 | 1,682,800 | 45.01 | 45.39 | 44.81 | 45.12 | 00:00:00 | | 2007-02-08 | 1,349,100 | 45.25 | 45.48 | 44.80 | 45.37 | 00:00:00 | | 2007-02-09 | 2,540,500 | 45.49 | 45.93 | 45.34 | 45.61 | 00:00:00 | | 2007-02-12 | 2,239,800 | 45.22 | 45.50 | 44.78 | 44.90 | 00:00:00 | | 2007-02-13 | 1,783,200 | 45.00 | 45.33 | 44.64 | 45.28 | 00:00:00 | | 2007-02-14 | 2,226,600 | 45.36 | 45.95 | 45.30 | 45.88 | 00:00:00 | | 2007-02-15 | 1,761,200 | 45.75 | 46.18 | 45.45 | 46.02 | 00:00:00 | | 2007-02-16 | 2,684,000 | 46.16 | 46.67 | 45.94 | 46.43 | 00:00:00 | | 2007-02-20 | 3,532,300 | 46.28 | 46.44 | 45.69 | 46.07 | 00:00:00 | | 2007-02-21 | 6,990,100 | 46.03 | 46.10 | 45.14 | 45.70 | 00:00:00 | | 2007-02-22 | 33,191,700 | 49.17 | 52.43 | 48.88 | 52.11 | 00:00:00 | | 2007-02-23 | 8,688,000 | 51.74 | 52.00 | 50.35 | 50.47 | 00:00:00 | | 2007-02-26 | 3,719,600 | 50.27 | 50.75 | 49.44 | 50.30 | 00:00:00 | | 2007-02-27 | 4,664,500 | 49.50 | 49.81 | 47.57 | 48.00 | 00:00:00 | | 2007-02-28 | 3,447,900 | 48.30 | 48.58 | 47.75 | 47.77 | 00:00:00 | | 2007-03-01 | 4,162,400 | 46.92 | 47.50 | 45.75 | 46.95 | 00:00:00 | | 2007-03-02 | 2,945,500 | 46.81 | 47.20 | 45.96 | 46.23 | 00:00:00 | | 2007-03-05 | 3,526,700 | 45.77 | 46.93 | 45.68 | 46.38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
