|
 EE - [Ticker: WFMI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WFMI quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 3,526,700 | 45.77 | 46.93 | 45.68 | 46.38 | 00:00:00 | | 2007-03-06 | 2,554,600 | 47.06 | 47.46 | 46.30 | 47.09 | 00:00:00 | | 2007-03-07 | 2,291,500 | 46.70 | 47.10 | 46.03 | 46.12 | 00:00:00 | | 2007-03-08 | 2,191,700 | 46.94 | 47.12 | 46.12 | 46.24 | 00:00:00 | | 2007-03-09 | 1,665,400 | 46.94 | 46.94 | 45.68 | 46.02 | 00:00:00 | | 2007-03-12 | 1,904,800 | 45.95 | 46.20 | 45.27 | 45.51 | 00:00:00 | | 2007-03-13 | 3,221,800 | 45.23 | 45.82 | 44.29 | 44.58 | 00:00:00 | | 2007-03-14 | 3,274,500 | 44.14 | 44.62 | 43.40 | 44.20 | 00:00:00 | | 2007-03-15 | 1,895,900 | 44.15 | 44.74 | 44.10 | 44.45 | 00:00:00 | | 2007-03-16 | 3,681,400 | 44.49 | 44.61 | 43.47 | 44.22 | 00:00:00 | | 2007-03-19 | 2,365,100 | 44.47 | 44.88 | 43.91 | 44.07 | 00:00:00 | | 2007-03-20 | 2,169,500 | 44.20 | 44.71 | 44.12 | 44.32 | 00:00:00 | | 2007-03-21 | 2,279,300 | 44.34 | 44.49 | 43.81 | 44.19 | 00:00:00 | | 2007-03-22 | 2,271,900 | 44.45 | 44.50 | 43.77 | 43.94 | 00:00:00 | | 2007-03-23 | 3,852,500 | 44.01 | 45.72 | 44.01 | 45.02 | 00:00:00 | | 2007-03-26 | 2,480,200 | 44.82 | 45.55 | 44.41 | 45.37 | 00:00:00 | | 2007-03-27 | 2,997,500 | 45.10 | 45.84 | 44.91 | 44.94 | 00:00:00 | | 2007-03-28 | 2,321,400 | 44.75 | 45.04 | 44.34 | 44.43 | 00:00:00 | | 2007-03-29 | 2,170,700 | 44.66 | 44.75 | 43.97 | 44.26 | 00:00:00 | | 2007-03-30 | 2,122,200 | 44.39 | 45.25 | 44.32 | 44.85 | 00:00:00 | | 2007-04-02 | 2,150,500 | 45.03 | 45.70 | 44.45 | 45.01 | 00:00:00 | | 2007-04-03 | 2,043,800 | 45.34 | 45.90 | 45.21 | 45.60 | 00:00:00 | | 2007-04-04 | 1,601,400 | 45.38 | 45.53 | 44.91 | 45.09 | 00:00:00 | | 2007-04-05 | 1,133,500 | 45.09 | 45.49 | 45.01 | 45.38 | 00:00:00 | | 2007-04-09 | 1,879,300 | 45.76 | 45.76 | 44.75 | 44.81 | 00:00:00 | | 2007-04-10 | 1,626,400 | 44.80 | 45.17 | 44.76 | 44.95 | 00:00:00 | | 2007-04-11 | 2,132,500 | 45.00 | 45.10 | 44.01 | 44.13 | 00:00:00 | | 2007-04-12 | 1,642,100 | 44.21 | 44.50 | 43.82 | 44.17 | 00:00:00 | | 2007-04-13 | 2,070,600 | 44.26 | 44.61 | 43.92 | 44.34 | 00:00:00 | | 2007-04-16 | 1,305,000 | 44.55 | 44.87 | 44.37 | 44.59 | 00:00:00 | | 2007-04-17 | 1,300,800 | 44.80 | 45.12 | 44.69 | 45.02 | 00:00:00 | | 2007-04-18 | 1,595,700 | 44.84 | 45.34 | 44.71 | 45.14 | 00:00:00 | | 2007-04-19 | 1,694,700 | 45.13 | 45.55 | 44.57 | 45.25 | 00:00:00 | | 2007-04-20 | 3,178,900 | 45.72 | 46.04 | 45.12 | 45.91 | 00:00:00 | | 2007-04-23 | 4,344,000 | 46.23 | 47.99 | 46.00 | 47.77 | 00:00:00 | | 2007-04-24 | 2,888,900 | 47.53 | 47.85 | 47.03 | 47.79 | 00:00:00 | | 2007-04-25 | 2,262,600 | 47.79 | 48.06 | 47.21 | 47.91 | 00:00:00 | | 2007-04-26 | 1,812,200 | 47.90 | 47.98 | 47.25 | 47.41 | 00:00:00 | | 2007-04-27 | 1,103,800 | 47.29 | 47.65 | 46.90 | 47.51 | 00:00:00 | | 2007-04-30 | 1,477,400 | 47.83 | 47.90 | 46.76 | 46.79 | 00:00:00 | | 2007-05-01 | 2,576,200 | 46.80 | 46.89 | 45.77 | 45.84 | 00:00:00 | | 2007-05-02 | 3,263,800 | 45.99 | 46.07 | 45.41 | 45.64 | 00:00:00 | | 2007-05-03 | 3,363,500 | 45.90 | 46.16 | 45.07 | 45.31 | 00:00:00 | | 2007-05-04 | 2,324,200 | 45.30 | 45.95 | 45.02 | 45.25 | 00:00:00 | | 2007-05-07 | 1,680,100 | 45.31 | 45.46 | 45.05 | 45.18 | 00:00:00 | | 2007-05-08 | 2,288,500 | 45.17 | 46.41 | 45.05 | 45.70 | 00:00:00 | | 2007-05-09 | 5,056,400 | 45.75 | 46.49 | 45.53 | 45.80 | 00:00:00 | | 2007-05-10 | 28,285,200 | 40.47 | 41.58 | 40.00 | 41.15 | 00:00:00 | | 2007-05-11 | 10,199,200 | 41.24 | 41.51 | 40.56 | 40.97 | 00:00:00 | | 2007-05-14 | 10,411,700 | 40.77 | 40.77 | 39.21 | 39.35 | 00:00:00 | | 2007-05-15 | 9,130,800 | 39.35 | 39.35 | 38.38 | 38.82 | 00:00:00 | | 2007-05-16 | 5,872,500 | 39.09 | 39.96 | 38.84 | 39.82 | 00:00:00 | | 2007-05-17 | 4,454,200 | 39.78 | 39.85 | 38.82 | 39.53 | 00:00:00 | | 2007-05-18 | 3,526,100 | 39.50 | 39.90 | 39.45 | 39.74 | 00:00:00 | | 2007-05-21 | 3,073,700 | 39.74 | 40.00 | 38.98 | 39.86 | 00:00:00 | | 2007-05-22 | 3,957,600 | 39.76 | 41.00 | 39.67 | 40.56 | 00:00:00 | | 2007-05-23 | 2,695,700 | 40.57 | 40.99 | 40.37 | 40.37 | 00:00:00 | | 2007-05-24 | 2,953,200 | 40.47 | 40.88 | 40.22 | 40.49 | 00:00:00 | | 2007-05-25 | 2,052,300 | 40.50 | 40.60 | 40.21 | 40.43 | 00:00:00 | | 2007-05-29 | 3,096,500 | 40.38 | 41.28 | 40.26 | 41.19 | 00:00:00 | | 2007-05-30 | 2,351,100 | 41.05 | 41.16 | 40.46 | 41.11 | 00:00:00 | | 2007-05-31 | 1,892,500 | 41.15 | 41.20 | 40.76 | 41.10 | 00:00:00 | | 2007-06-01 | 2,589,800 | 41.00 | 41.94 | 40.95 | 41.67 | 00:00:00 | | 2007-06-04 | 3,383,400 | 41.36 | 41.72 | 41.05 | 41.69 | 00:00:00 | | 2007-06-05 | 5,745,600 | 41.65 | 41.65 | 39.94 | 40.48 | 00:00:00 | | 2007-06-06 | 6,026,700 | 39.62 | 39.79 | 38.70 | 39.25 | 00:00:00 | | 2007-06-07 | 3,531,700 | 39.19 | 39.51 | 38.68 | 38.99 | 00:00:00 | | 2007-06-08 | 3,296,200 | 38.84 | 39.43 | 38.12 | 39.32 | 00:00:00 | | 2007-06-11 | 2,216,600 | 39.20 | 39.25 | 38.67 | 39.14 | 00:00:00 | | 2007-06-12 | 3,851,600 | 38.81 | 38.90 | 38.09 | 38.24 | 00:00:00 | | 2007-06-13 | 2,343,200 | 38.35 | 39.00 | 38.26 | 39.00 | 00:00:00 | | 2007-06-14 | 2,262,100 | 39.07 | 39.51 | 38.97 | 39.30 | 00:00:00 | | 2007-06-15 | 2,221,900 | 39.62 | 39.90 | 39.43 | 39.66 | 00:00:00 | | 2007-06-18 | 1,786,100 | 39.82 | 40.00 | 39.47 | 39.51 | 00:00:00 | | 2007-06-19 | 1,801,100 | 39.38 | 39.42 | 38.91 | 38.95 | 00:00:00 | | 2007-06-20 | 2,004,200 | 39.05 | 39.34 | 38.63 | 39.04 | 00:00:00 | | 2007-06-21 | 3,977,700 | 39.11 | 39.11 | 38.30 | 38.35 | 00:00:00 | | 2007-06-22 | 2,897,800 | 38.29 | 38.80 | 38.17 | 38.30 | 00:00:00 | | 2007-06-25 | 1,997,500 | 38.23 | 38.72 | 37.96 | 38.28 | 00:00:00 | | 2007-06-26 | 2,267,100 | 38.59 | 38.69 | 38.00 | 38.16 | 00:00:00 | | 2007-06-27 | 2,456,500 | 38.09 | 38.99 | 38.02 | 38.85 | 00:00:00 | | 2007-06-28 | 2,155,100 | 38.99 | 39.00 | 38.48 | 38.49 | 00:00:00 | | 2007-06-29 | 2,814,700 | 38.55 | 38.76 | 37.97 | 38.30 | 00:00:00 | | 2007-07-02 | 2,673,500 | 38.17 | 38.44 | 37.92 | 38.21 | 00:00:00 | | 2007-07-03 | 700,600 | 38.21 | 38.40 | 38.04 | 38.21 | 00:00:00 | | 2007-07-05 | 1,834,400 | 38.45 | 38.45 | 37.99 | 38.03 | 00:00:00 | | 2007-07-06 | 2,721,700 | 38.10 | 38.15 | 37.80 | 38.06 | 00:00:00 | | 2007-07-09 | 2,207,600 | 38.19 | 38.55 | 38.02 | 38.23 | 00:00:00 | | 2007-07-10 | 2,218,900 | 38.13 | 38.83 | 38.04 | 38.65 | 00:00:00 | | 2007-07-11 | 8,426,900 | 38.65 | 40.76 | 38.53 | 39.50 | 00:00:00 | | 2007-07-12 | 7,024,300 | 38.61 | 39.50 | 37.95 | 39.00 | 00:00:00 | | 2007-07-13 | 4,671,400 | 38.73 | 40.58 | 38.73 | 40.50 | 00:00:00 | | 2007-07-16 | 3,774,800 | 40.50 | 40.50 | 39.60 | 39.84 | 00:00:00 | | 2007-07-17 | 3,208,100 | 39.93 | 40.63 | 39.83 | 39.97 | 00:00:00 | | 2007-07-18 | 4,241,000 | 39.88 | 40.75 | 39.65 | 40.65 | 00:00:00 | | 2007-07-19 | 3,316,100 | 40.79 | 41.13 | 39.94 | 40.08 | 00:00:00 | | 2007-07-20 | 3,533,800 | 40.32 | 40.37 | 39.15 | 39.32 | 00:00:00 | | 2007-07-23 | 2,634,500 | 39.42 | 40.00 | 39.15 | 39.46 | 00:00:00 | | 2007-07-24 | 4,852,000 | 39.43 | 39.55 | 37.75 | 37.83 | 00:00:00 | | 2007-07-25 | 4,305,600 | 38.15 | 38.45 | 37.29 | 37.53 | 00:00:00 | | 2007-07-26 | 4,812,300 | 37.19 | 37.36 | 36.01 | 36.45 | 00:00:00 | | 2007-07-27 | 3,458,800 | 36.45 | 37.18 | 36.00 | 36.00 | 00:00:00 | | 2007-07-30 | 4,624,500 | 36.00 | 37.46 | 36.00 | 36.78 | 00:00:00 | | 2007-07-31 | 6,444,300 | 37.34 | 38.19 | 36.96 | 37.04 | 00:00:00 | | 2007-08-01 | 12,638,200 | 40.06 | 40.93 | 38.85 | 39.52 | 00:00:00 | | 2007-08-02 | 4,175,000 | 39.87 | 40.59 | 39.40 | 40.45 | 00:00:00 | | 2007-08-03 | 4,798,400 | 40.49 | 41.59 | 40.31 | 40.31 | 00:00:00 | | 2007-08-06 | 5,199,300 | 40.54 | 42.60 | 40.36 | 42.39 | 00:00:00 | | 2007-08-07 | 3,625,100 | 42.22 | 43.08 | 41.59 | 42.80 | 00:00:00 | | 2007-08-08 | 6,178,100 | 43.35 | 45.21 | 43.17 | 44.87 | 00:00:00 | | 2007-08-09 | 7,806,700 | 44.00 | 46.74 | 43.75 | 44.85 | 00:00:00 | | 2007-08-10 | 5,650,500 | 44.24 | 45.00 | 41.86 | 42.27 | 00:00:00 | | 2007-08-13 | 2,617,300 | 42.55 | 42.92 | 41.23 | 41.85 | 00:00:00 | | 2007-08-14 | 1,905,300 | 41.58 | 42.48 | 41.41 | 41.48 | 00:00:00 | | 2007-08-15 | 2,528,200 | 41.35 | 42.30 | 41.25 | 41.50 | 00:00:00 | | 2007-08-16 | 3,848,600 | 41.00 | 42.49 | 40.40 | 41.17 | 00:00:00 | | 2007-08-17 | 6,463,000 | 43.25 | 44.80 | 42.53 | 44.30 | 00:00:00 | | 2007-08-20 | 2,348,900 | 44.40 | 44.49 | 42.90 | 43.47 | 00:00:00 | | 2007-08-21 | 1,358,800 | 43.17 | 43.70 | 43.00 | 43.35 | 00:00:00 | | 2007-08-22 | 1,737,200 | 43.15 | 44.11 | 42.79 | 43.53 | 00:00:00 | | 2007-08-23 | 1,279,800 | 43.82 | 43.95 | 43.08 | 43.34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
