Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: WFMI]Chart EE<WFM>  News EE<WFM>  Download Historical Prices for Metastock EE<WFM> and Others  Technical Analysis EE<WFM>  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WFMI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-283,633,20011.6912.4411.5511.9200:00:00
2009-01-293,707,40011.7711.9010.8310.8400:00:00
2009-01-303,343,70011.2011.3610.1710.2500:00:00
2009-02-023,919,20010.1810.329.9210.1700:00:00
2009-02-032,143,80010.2010.419.9110.2500:00:00
2009-02-041,808,70010.2510.5010.0910.2000:00:00
2009-02-052,496,90010.5910.609.9410.4100:00:00
2009-02-063,262,70010.4510.9310.4210.8800:00:00
2009-02-091,974,90010.8811.2510.8811.0700:00:00
2009-02-102,242,60010.9911.0710.3710.4800:00:00
2009-02-112,255,40010.5210.6210.1210.3600:00:00
2009-02-122,748,40010.1010.359.9510.2900:00:00
2009-02-132,674,50010.4810.599.959.9700:00:00
2009-02-173,813,4009.789.949.129.3200:00:00
2009-02-185,388,8009.7710.029.069.2900:00:00
2009-02-1920,224,60011.5313.3311.4912.7500:00:00
2009-02-207,070,30012.4913.2512.3212.8400:00:00
2009-02-234,788,20012.8813.0012.0212.1700:00:00
2009-02-244,632,50012.1712.6811.8312.4600:00:00
2009-02-254,780,20012.4012.9111.9112.6500:00:00
2009-02-264,014,80012.2713.0412.0212.2100:00:00
2009-02-273,206,00012.0212.5912.0212.1500:00:00
2009-03-022,427,60012.3712.3711.4211.5700:00:00
2009-03-032,996,80011.8911.9411.3311.6600:00:00
2009-03-043,803,10011.8312.3411.4112.0400:00:00
2009-03-052,849,90011.7412.2211.5411.7800:00:00
2009-03-064,532,70012.2612.2611.4412.0800:00:00
2009-03-092,670,80011.6212.2211.6211.7600:00:00
2009-03-105,344,40011.9512.7411.9112.7100:00:00
2009-03-113,240,90012.8313.3312.5912.8700:00:00
2009-03-123,904,50012.8614.5812.7014.1100:00:00
2009-03-132,522,80014.0814.5614.0314.3800:00:00
2009-03-164,558,90014.5515.5514.5014.9600:00:00
2009-03-173,346,40014.9615.7714.7215.7400:00:00
2009-03-184,237,10015.6215.9915.4515.7300:00:00
2009-03-193,352,70016.0016.2515.6816.0500:00:00
2009-03-204,832,70016.1816.4014.8315.3700:00:00
2009-03-232,456,40015.8516.5815.0816.2900:00:00
2009-03-244,083,30016.2917.3416.1316.8400:00:00
2009-03-255,409,60016.9018.2716.7417.2400:00:00
2009-03-264,895,80017.4018.2417.3518.2300:00:00
2009-03-273,040,30018.1918.2017.7317.9700:00:00
2009-03-302,715,60017.3917.5416.5316.9700:00:00
2009-03-312,655,50017.2417.7016.6016.8000:00:00
2009-04-013,309,20016.6917.7816.2517.4800:00:00
2009-04-025,002,80017.5419.1117.5418.8800:00:00
2009-04-034,956,50018.1818.7418.0118.6400:00:00
2009-04-063,582,60018.4518.6217.9218.5300:00:00
2009-04-073,235,40018.0318.2217.0917.2000:00:00
2009-04-082,266,30017.2518.0017.1517.9500:00:00
2009-04-092,323,50018.1318.5217.7118.3600:00:00
2009-04-132,258,10018.4018.6017.7218.3900:00:00
2009-04-141,593,40017.9318.3217.7417.9400:00:00
2009-04-152,675,70018.0018.2017.0817.6600:00:00
2009-04-162,251,20018.2018.8017.6518.5200:00:00
2009-04-171,991,90018.6018.8718.1218.4800:00:00
2009-04-202,447,10018.5018.9817.2517.5000:00:00
2009-04-212,292,20017.2617.9817.1517.8600:00:00
2009-04-224,523,80017.7519.3217.6818.9600:00:00
2009-04-232,642,50019.0019.3418.8419.1600:00:00
2009-04-243,304,00019.0019.7418.8519.7400:00:00
2009-04-272,795,60019.1419.6319.0019.2100:00:00
2009-04-281,501,50019.0419.8518.8019.4600:00:00
2009-04-292,561,40019.1019.9419.0519.4500:00:00
2009-04-304,909,20019.4920.8919.2120.7300:00:00
2009-05-012,261,80020.7821.1720.4720.9300:00:00
2009-05-043,652,00021.4022.7220.7722.7000:00:00
2009-05-053,007,70022.5722.8121.8522.2500:00:00
2009-05-062,007,70022.4622.7721.6122.4400:00:00
2009-05-074,162,30022.5023.7122.2222.4100:00:00
2009-05-083,209,80022.1622.6521.4722.1700:00:00
2009-05-112,333,70021.7522.0021.0921.6800:00:00
2009-05-123,006,60021.7722.2721.5122.0700:00:00
2009-05-136,537,00021.7822.0919.8120.0000:00:00
2009-05-149,213,60019.9820.8719.1920.5500:00:00
2009-05-153,641,50020.5720.9219.4019.6100:00:00
2009-05-183,298,00019.7520.8619.5720.7500:00:00
2009-05-193,431,60020.8020.9419.9620.0000:00:00
2009-05-203,508,90020.2521.3420.0820.3200:00:00
2009-05-212,767,50020.0120.3619.6619.8200:00:00
2009-05-224,689,30019.7020.2018.8318.9000:00:00
2009-05-263,033,80018.6119.5018.5319.1700:00:00
2009-05-273,462,60019.0119.5017.9918.0500:00:00
2009-05-283,237,70018.5818.8718.1018.3300:00:00
2009-05-293,699,60018.3318.9218.2418.8700:00:00
2009-06-015,081,60020.2520.6619.8920.3600:00:00
2009-06-023,461,00020.0821.1920.0220.7300:00:00
2009-06-032,223,80020.6020.8320.1720.6400:00:00
2009-06-042,723,80020.6221.6220.4321.4300:00:00
2009-06-052,429,30021.7421.9520.6721.1600:00:00
2009-06-082,146,80020.8521.4120.7021.2000:00:00
2009-06-091,626,60021.3921.6621.0021.6200:00:00
2009-06-101,995,90021.7221.9320.5520.8500:00:00
2009-06-111,735,70021.0321.4220.5820.6400:00:00
2009-06-122,422,60020.1020.6519.9120.4400:00:00
2009-06-152,934,00019.9920.0819.2519.5100:00:00
2009-06-163,362,70019.5219.7618.9919.0300:00:00
2009-06-173,348,20018.8918.9818.3218.6600:00:00
2009-06-183,193,00018.6619.0018.5318.9500:00:00
2009-06-193,203,70019.0619.4218.7519.2700:00:00
2009-06-223,084,30019.0019.0018.4218.7400:00:00
2009-06-233,898,60018.5618.7418.1018.4400:00:00
2009-06-243,502,30018.5019.0317.8518.6100:00:00
2009-06-252,280,70018.2819.0718.1118.8900:00:00
2009-06-264,991,60018.7819.3318.6719.2000:00:00
2009-06-292,846,70019.0919.1818.6818.7900:00:00
2009-06-302,609,50019.2819.4518.5718.9800:00:00
2009-07-012,615,10018.9819.2918.7819.1600:00:00
2009-07-022,043,30018.9218.9617.9717.9700:00:00
2009-07-063,923,40017.7017.9817.2817.9600:00:00
2009-07-072,448,60017.8917.9017.1617.1800:00:00
2009-07-088,183,70017.4318.8017.2618.7200:00:00
2009-07-093,962,60018.8419.5018.5919.2200:00:00
2009-07-103,545,40019.0219.3818.8119.2500:00:00
2009-07-134,364,50019.2920.1018.8519.9200:00:00
2009-07-143,967,40020.1320.5219.5220.4500:00:00
2009-07-155,155,10020.7621.2820.3520.9600:00:00
2009-07-163,986,40020.9021.5920.6521.3000:00:00
2009-07-173,820,10021.0021.9721.0021.8700:00:00
2009-07-202,908,60021.8122.6021.6822.4800:00:00
2009-07-213,790,10022.5022.6822.0422.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources