|
EE - [Ticker: WFMI] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | WFMI quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2009-01-28 | 3,633,200 | 11.69 | 12.44 | 11.55 | 11.92 | 00:00:00 | 2009-01-29 | 3,707,400 | 11.77 | 11.90 | 10.83 | 10.84 | 00:00:00 | 2009-01-30 | 3,343,700 | 11.20 | 11.36 | 10.17 | 10.25 | 00:00:00 | 2009-02-02 | 3,919,200 | 10.18 | 10.32 | 9.92 | 10.17 | 00:00:00 | 2009-02-03 | 2,143,800 | 10.20 | 10.41 | 9.91 | 10.25 | 00:00:00 | 2009-02-04 | 1,808,700 | 10.25 | 10.50 | 10.09 | 10.20 | 00:00:00 | 2009-02-05 | 2,496,900 | 10.59 | 10.60 | 9.94 | 10.41 | 00:00:00 | 2009-02-06 | 3,262,700 | 10.45 | 10.93 | 10.42 | 10.88 | 00:00:00 | 2009-02-09 | 1,974,900 | 10.88 | 11.25 | 10.88 | 11.07 | 00:00:00 | 2009-02-10 | 2,242,600 | 10.99 | 11.07 | 10.37 | 10.48 | 00:00:00 | 2009-02-11 | 2,255,400 | 10.52 | 10.62 | 10.12 | 10.36 | 00:00:00 | 2009-02-12 | 2,748,400 | 10.10 | 10.35 | 9.95 | 10.29 | 00:00:00 | 2009-02-13 | 2,674,500 | 10.48 | 10.59 | 9.95 | 9.97 | 00:00:00 | 2009-02-17 | 3,813,400 | 9.78 | 9.94 | 9.12 | 9.32 | 00:00:00 | 2009-02-18 | 5,388,800 | 9.77 | 10.02 | 9.06 | 9.29 | 00:00:00 | 2009-02-19 | 20,224,600 | 11.53 | 13.33 | 11.49 | 12.75 | 00:00:00 | 2009-02-20 | 7,070,300 | 12.49 | 13.25 | 12.32 | 12.84 | 00:00:00 | 2009-02-23 | 4,788,200 | 12.88 | 13.00 | 12.02 | 12.17 | 00:00:00 | 2009-02-24 | 4,632,500 | 12.17 | 12.68 | 11.83 | 12.46 | 00:00:00 | 2009-02-25 | 4,780,200 | 12.40 | 12.91 | 11.91 | 12.65 | 00:00:00 | 2009-02-26 | 4,014,800 | 12.27 | 13.04 | 12.02 | 12.21 | 00:00:00 | 2009-02-27 | 3,206,000 | 12.02 | 12.59 | 12.02 | 12.15 | 00:00:00 | 2009-03-02 | 2,427,600 | 12.37 | 12.37 | 11.42 | 11.57 | 00:00:00 | 2009-03-03 | 2,996,800 | 11.89 | 11.94 | 11.33 | 11.66 | 00:00:00 | 2009-03-04 | 3,803,100 | 11.83 | 12.34 | 11.41 | 12.04 | 00:00:00 | 2009-03-05 | 2,849,900 | 11.74 | 12.22 | 11.54 | 11.78 | 00:00:00 | 2009-03-06 | 4,532,700 | 12.26 | 12.26 | 11.44 | 12.08 | 00:00:00 | 2009-03-09 | 2,670,800 | 11.62 | 12.22 | 11.62 | 11.76 | 00:00:00 | 2009-03-10 | 5,344,400 | 11.95 | 12.74 | 11.91 | 12.71 | 00:00:00 | 2009-03-11 | 3,240,900 | 12.83 | 13.33 | 12.59 | 12.87 | 00:00:00 | 2009-03-12 | 3,904,500 | 12.86 | 14.58 | 12.70 | 14.11 | 00:00:00 | 2009-03-13 | 2,522,800 | 14.08 | 14.56 | 14.03 | 14.38 | 00:00:00 | 2009-03-16 | 4,558,900 | 14.55 | 15.55 | 14.50 | 14.96 | 00:00:00 | 2009-03-17 | 3,346,400 | 14.96 | 15.77 | 14.72 | 15.74 | 00:00:00 | 2009-03-18 | 4,237,100 | 15.62 | 15.99 | 15.45 | 15.73 | 00:00:00 | 2009-03-19 | 3,352,700 | 16.00 | 16.25 | 15.68 | 16.05 | 00:00:00 | 2009-03-20 | 4,832,700 | 16.18 | 16.40 | 14.83 | 15.37 | 00:00:00 | 2009-03-23 | 2,456,400 | 15.85 | 16.58 | 15.08 | 16.29 | 00:00:00 | 2009-03-24 | 4,083,300 | 16.29 | 17.34 | 16.13 | 16.84 | 00:00:00 | 2009-03-25 | 5,409,600 | 16.90 | 18.27 | 16.74 | 17.24 | 00:00:00 | 2009-03-26 | 4,895,800 | 17.40 | 18.24 | 17.35 | 18.23 | 00:00:00 | 2009-03-27 | 3,040,300 | 18.19 | 18.20 | 17.73 | 17.97 | 00:00:00 | 2009-03-30 | 2,715,600 | 17.39 | 17.54 | 16.53 | 16.97 | 00:00:00 | 2009-03-31 | 2,655,500 | 17.24 | 17.70 | 16.60 | 16.80 | 00:00:00 | 2009-04-01 | 3,309,200 | 16.69 | 17.78 | 16.25 | 17.48 | 00:00:00 | 2009-04-02 | 5,002,800 | 17.54 | 19.11 | 17.54 | 18.88 | 00:00:00 | 2009-04-03 | 4,956,500 | 18.18 | 18.74 | 18.01 | 18.64 | 00:00:00 | 2009-04-06 | 3,582,600 | 18.45 | 18.62 | 17.92 | 18.53 | 00:00:00 | 2009-04-07 | 3,235,400 | 18.03 | 18.22 | 17.09 | 17.20 | 00:00:00 | 2009-04-08 | 2,266,300 | 17.25 | 18.00 | 17.15 | 17.95 | 00:00:00 | 2009-04-09 | 2,323,500 | 18.13 | 18.52 | 17.71 | 18.36 | 00:00:00 | 2009-04-13 | 2,258,100 | 18.40 | 18.60 | 17.72 | 18.39 | 00:00:00 | 2009-04-14 | 1,593,400 | 17.93 | 18.32 | 17.74 | 17.94 | 00:00:00 | 2009-04-15 | 2,675,700 | 18.00 | 18.20 | 17.08 | 17.66 | 00:00:00 | 2009-04-16 | 2,251,200 | 18.20 | 18.80 | 17.65 | 18.52 | 00:00:00 | 2009-04-17 | 1,991,900 | 18.60 | 18.87 | 18.12 | 18.48 | 00:00:00 | 2009-04-20 | 2,447,100 | 18.50 | 18.98 | 17.25 | 17.50 | 00:00:00 | 2009-04-21 | 2,292,200 | 17.26 | 17.98 | 17.15 | 17.86 | 00:00:00 | 2009-04-22 | 4,523,800 | 17.75 | 19.32 | 17.68 | 18.96 | 00:00:00 | 2009-04-23 | 2,642,500 | 19.00 | 19.34 | 18.84 | 19.16 | 00:00:00 | 2009-04-24 | 3,304,000 | 19.00 | 19.74 | 18.85 | 19.74 | 00:00:00 | 2009-04-27 | 2,795,600 | 19.14 | 19.63 | 19.00 | 19.21 | 00:00:00 | 2009-04-28 | 1,501,500 | 19.04 | 19.85 | 18.80 | 19.46 | 00:00:00 | 2009-04-29 | 2,561,400 | 19.10 | 19.94 | 19.05 | 19.45 | 00:00:00 | 2009-04-30 | 4,909,200 | 19.49 | 20.89 | 19.21 | 20.73 | 00:00:00 | 2009-05-01 | 2,261,800 | 20.78 | 21.17 | 20.47 | 20.93 | 00:00:00 | 2009-05-04 | 3,652,000 | 21.40 | 22.72 | 20.77 | 22.70 | 00:00:00 | 2009-05-05 | 3,007,700 | 22.57 | 22.81 | 21.85 | 22.25 | 00:00:00 | 2009-05-06 | 2,007,700 | 22.46 | 22.77 | 21.61 | 22.44 | 00:00:00 | 2009-05-07 | 4,162,300 | 22.50 | 23.71 | 22.22 | 22.41 | 00:00:00 | 2009-05-08 | 3,209,800 | 22.16 | 22.65 | 21.47 | 22.17 | 00:00:00 | 2009-05-11 | 2,333,700 | 21.75 | 22.00 | 21.09 | 21.68 | 00:00:00 | 2009-05-12 | 3,006,600 | 21.77 | 22.27 | 21.51 | 22.07 | 00:00:00 | 2009-05-13 | 6,537,000 | 21.78 | 22.09 | 19.81 | 20.00 | 00:00:00 | 2009-05-14 | 9,213,600 | 19.98 | 20.87 | 19.19 | 20.55 | 00:00:00 | 2009-05-15 | 3,641,500 | 20.57 | 20.92 | 19.40 | 19.61 | 00:00:00 | 2009-05-18 | 3,298,000 | 19.75 | 20.86 | 19.57 | 20.75 | 00:00:00 | 2009-05-19 | 3,431,600 | 20.80 | 20.94 | 19.96 | 20.00 | 00:00:00 | 2009-05-20 | 3,508,900 | 20.25 | 21.34 | 20.08 | 20.32 | 00:00:00 | 2009-05-21 | 2,767,500 | 20.01 | 20.36 | 19.66 | 19.82 | 00:00:00 | 2009-05-22 | 4,689,300 | 19.70 | 20.20 | 18.83 | 18.90 | 00:00:00 | 2009-05-26 | 3,033,800 | 18.61 | 19.50 | 18.53 | 19.17 | 00:00:00 | 2009-05-27 | 3,462,600 | 19.01 | 19.50 | 17.99 | 18.05 | 00:00:00 | 2009-05-28 | 3,237,700 | 18.58 | 18.87 | 18.10 | 18.33 | 00:00:00 | 2009-05-29 | 3,699,600 | 18.33 | 18.92 | 18.24 | 18.87 | 00:00:00 | 2009-06-01 | 5,081,600 | 20.25 | 20.66 | 19.89 | 20.36 | 00:00:00 | 2009-06-02 | 3,461,000 | 20.08 | 21.19 | 20.02 | 20.73 | 00:00:00 | 2009-06-03 | 2,223,800 | 20.60 | 20.83 | 20.17 | 20.64 | 00:00:00 | 2009-06-04 | 2,723,800 | 20.62 | 21.62 | 20.43 | 21.43 | 00:00:00 | 2009-06-05 | 2,429,300 | 21.74 | 21.95 | 20.67 | 21.16 | 00:00:00 | 2009-06-08 | 2,146,800 | 20.85 | 21.41 | 20.70 | 21.20 | 00:00:00 | 2009-06-09 | 1,626,600 | 21.39 | 21.66 | 21.00 | 21.62 | 00:00:00 | 2009-06-10 | 1,995,900 | 21.72 | 21.93 | 20.55 | 20.85 | 00:00:00 | 2009-06-11 | 1,735,700 | 21.03 | 21.42 | 20.58 | 20.64 | 00:00:00 | 2009-06-12 | 2,422,600 | 20.10 | 20.65 | 19.91 | 20.44 | 00:00:00 | 2009-06-15 | 2,934,000 | 19.99 | 20.08 | 19.25 | 19.51 | 00:00:00 | 2009-06-16 | 3,362,700 | 19.52 | 19.76 | 18.99 | 19.03 | 00:00:00 | 2009-06-17 | 3,348,200 | 18.89 | 18.98 | 18.32 | 18.66 | 00:00:00 | 2009-06-18 | 3,193,000 | 18.66 | 19.00 | 18.53 | 18.95 | 00:00:00 | 2009-06-19 | 3,203,700 | 19.06 | 19.42 | 18.75 | 19.27 | 00:00:00 | 2009-06-22 | 3,084,300 | 19.00 | 19.00 | 18.42 | 18.74 | 00:00:00 | 2009-06-23 | 3,898,600 | 18.56 | 18.74 | 18.10 | 18.44 | 00:00:00 | 2009-06-24 | 3,502,300 | 18.50 | 19.03 | 17.85 | 18.61 | 00:00:00 | 2009-06-25 | 2,280,700 | 18.28 | 19.07 | 18.11 | 18.89 | 00:00:00 | 2009-06-26 | 4,991,600 | 18.78 | 19.33 | 18.67 | 19.20 | 00:00:00 | 2009-06-29 | 2,846,700 | 19.09 | 19.18 | 18.68 | 18.79 | 00:00:00 | 2009-06-30 | 2,609,500 | 19.28 | 19.45 | 18.57 | 18.98 | 00:00:00 | 2009-07-01 | 2,615,100 | 18.98 | 19.29 | 18.78 | 19.16 | 00:00:00 | 2009-07-02 | 2,043,300 | 18.92 | 18.96 | 17.97 | 17.97 | 00:00:00 | 2009-07-06 | 3,923,400 | 17.70 | 17.98 | 17.28 | 17.96 | 00:00:00 | 2009-07-07 | 2,448,600 | 17.89 | 17.90 | 17.16 | 17.18 | 00:00:00 | 2009-07-08 | 8,183,700 | 17.43 | 18.80 | 17.26 | 18.72 | 00:00:00 | 2009-07-09 | 3,962,600 | 18.84 | 19.50 | 18.59 | 19.22 | 00:00:00 | 2009-07-10 | 3,545,400 | 19.02 | 19.38 | 18.81 | 19.25 | 00:00:00 | 2009-07-13 | 4,364,500 | 19.29 | 20.10 | 18.85 | 19.92 | 00:00:00 | 2009-07-14 | 3,967,400 | 20.13 | 20.52 | 19.52 | 20.45 | 00:00:00 | 2009-07-15 | 5,155,100 | 20.76 | 21.28 | 20.35 | 20.96 | 00:00:00 | 2009-07-16 | 3,986,400 | 20.90 | 21.59 | 20.65 | 21.30 | 00:00:00 | 2009-07-17 | 3,820,100 | 21.00 | 21.97 | 21.00 | 21.87 | 00:00:00 | 2009-07-20 | 2,908,600 | 21.81 | 22.60 | 21.68 | 22.48 | 00:00:00 | 2009-07-21 | 3,790,100 | 22.50 | 22.68 | 22.04 | 22.41 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|