|
 EE - [Ticker: WFMI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WFMI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 2,051,200 | 101.66 | 104.31 | 101.60 | 104.16 | 00:00:00 | | 2005-04-07 | 1,797,600 | 103.35 | 104.46 | 102.48 | 103.76 | 00:00:00 | | 2005-04-08 | 1,029,000 | 103.32 | 103.60 | 102.08 | 102.08 | 00:00:00 | | 2005-04-11 | 927,400 | 101.98 | 102.36 | 100.78 | 100.78 | 00:00:00 | | 2005-04-12 | 1,095,000 | 100.68 | 101.30 | 99.92 | 100.98 | 00:00:00 | | 2005-04-13 | 1,313,000 | 100.20 | 100.99 | 100.06 | 100.12 | 00:00:00 | | 2005-04-14 | 1,239,600 | 100.08 | 100.54 | 99.06 | 99.15 | 00:00:00 | | 2005-04-15 | 2,284,400 | 99.19 | 99.82 | 97.82 | 98.04 | 00:00:00 | | 2005-04-18 | 1,789,200 | 97.89 | 99.05 | 97.41 | 97.79 | 00:00:00 | | 2005-04-19 | 974,600 | 97.96 | 99.18 | 97.33 | 98.12 | 00:00:00 | | 2005-04-20 | 1,748,600 | 98.18 | 98.25 | 96.01 | 96.18 | 00:00:00 | | 2005-04-21 | 1,770,000 | 96.90 | 97.98 | 96.20 | 97.67 | 00:00:00 | | 2005-04-22 | 989,200 | 97.40 | 97.61 | 96.50 | 97.25 | 00:00:00 | | 2005-04-25 | 1,197,200 | 97.25 | 98.17 | 96.52 | 97.90 | 00:00:00 | | 2005-04-26 | 983,600 | 97.41 | 98.62 | 97.14 | 97.14 | 00:00:00 | | 2005-04-27 | 1,883,800 | 97.01 | 98.60 | 96.00 | 97.58 | 00:00:00 | | 2005-04-28 | 1,601,000 | 96.93 | 99.17 | 96.93 | 98.30 | 00:00:00 | | 2005-04-29 | 2,807,000 | 100.37 | 100.69 | 97.36 | 99.65 | 00:00:00 | | 2005-05-02 | 1,252,400 | 99.56 | 100.00 | 98.33 | 99.32 | 00:00:00 | | 2005-05-03 | 1,154,400 | 99.57 | 100.38 | 98.50 | 99.42 | 00:00:00 | | 2005-05-04 | 2,369,000 | 100.24 | 102.75 | 99.76 | 101.79 | 00:00:00 | | 2005-05-05 | 8,367,000 | 105.50 | 109.99 | 105.26 | 109.51 | 00:00:00 | | 2005-05-06 | 2,673,400 | 109.50 | 109.79 | 107.14 | 108.34 | 00:00:00 | | 2005-05-09 | 1,655,000 | 107.59 | 108.72 | 107.06 | 108.49 | 00:00:00 | | 2005-05-10 | 1,542,000 | 107.90 | 110.27 | 107.56 | 109.38 | 00:00:00 | | 2005-05-11 | 1,935,400 | 109.35 | 111.29 | 109.13 | 110.90 | 00:00:00 | | 2005-05-12 | 1,595,400 | 110.58 | 111.31 | 108.24 | 108.57 | 00:00:00 | | 2005-05-13 | 1,713,400 | 109.35 | 109.69 | 107.27 | 108.55 | 00:00:00 | | 2005-05-16 | 1,395,800 | 108.55 | 110.14 | 107.39 | 109.97 | 00:00:00 | | 2005-05-17 | 2,894,200 | 110.00 | 114.18 | 109.75 | 113.97 | 00:00:00 | | 2005-05-18 | 2,477,200 | 114.15 | 116.33 | 113.97 | 115.93 | 00:00:00 | | 2005-05-19 | 1,332,400 | 116.28 | 116.30 | 114.65 | 115.19 | 00:00:00 | | 2005-05-20 | 1,316,200 | 115.09 | 116.85 | 114.56 | 116.85 | 00:00:00 | | 2005-05-23 | 1,749,600 | 116.85 | 117.71 | 115.93 | 117.13 | 00:00:00 | | 2005-05-24 | 2,049,600 | 116.52 | 119.80 | 116.52 | 119.59 | 00:00:00 | | 2005-05-25 | 1,383,000 | 119.50 | 119.54 | 117.91 | 118.21 | 00:00:00 | | 2005-05-26 | 1,770,200 | 119.18 | 120.78 | 118.32 | 119.13 | 00:00:00 | | 2005-05-27 | 1,003,600 | 119.66 | 119.66 | 118.39 | 119.53 | 00:00:00 | | 2005-05-31 | 1,350,000 | 119.17 | 119.69 | 118.03 | 118.94 | 00:00:00 | | 2005-06-01 | 1,257,000 | 118.96 | 120.33 | 118.47 | 119.81 | 00:00:00 | | 2005-06-02 | 1,826,800 | 119.06 | 122.33 | 118.70 | 122.33 | 00:00:00 | | 2005-06-03 | 2,937,800 | 120.00 | 120.75 | 117.44 | 117.50 | 00:00:00 | | 2005-06-06 | 1,776,600 | 118.25 | 120.50 | 117.56 | 120.46 | 00:00:00 | | 2005-06-07 | 2,225,400 | 120.46 | 122.92 | 118.11 | 118.12 | 00:00:00 | | 2005-06-08 | 1,971,400 | 118.96 | 118.96 | 116.08 | 116.87 | 00:00:00 | | 2005-06-09 | 1,506,400 | 117.24 | 118.00 | 116.16 | 117.97 | 00:00:00 | | 2005-06-10 | 4,022,400 | 116.06 | 116.10 | 112.58 | 113.54 | 00:00:00 | | 2005-06-13 | 1,340,200 | 113.47 | 115.00 | 112.60 | 114.30 | 00:00:00 | | 2005-06-14 | 2,671,200 | 113.90 | 119.00 | 113.90 | 118.62 | 00:00:00 | | 2005-06-15 | 1,466,400 | 118.67 | 119.33 | 117.18 | 119.15 | 00:00:00 | | 2005-06-16 | 1,564,800 | 119.19 | 120.71 | 118.59 | 120.54 | 00:00:00 | | 2005-06-17 | 2,448,800 | 120.50 | 120.83 | 118.75 | 119.64 | 00:00:00 | | 2005-06-20 | 1,369,400 | 119.13 | 119.28 | 117.00 | 117.39 | 00:00:00 | | 2005-06-21 | 1,506,600 | 117.09 | 119.69 | 117.05 | 119.45 | 00:00:00 | | 2005-06-22 | 1,658,200 | 120.00 | 120.00 | 117.57 | 117.82 | 00:00:00 | | 2005-06-23 | 1,506,600 | 117.34 | 117.67 | 115.17 | 115.58 | 00:00:00 | | 2005-06-24 | 1,200,400 | 115.58 | 117.10 | 115.48 | 116.54 | 00:00:00 | | 2005-06-27 | 1,976,400 | 115.93 | 118.24 | 115.42 | 117.63 | 00:00:00 | | 2005-06-28 | 1,358,400 | 118.02 | 119.80 | 117.70 | 119.05 | 00:00:00 | | 2005-06-29 | 1,374,200 | 118.88 | 119.75 | 118.88 | 119.49 | 00:00:00 | | 2005-06-30 | 1,071,200 | 119.50 | 120.00 | 118.20 | 118.21 | 00:00:00 | | 2005-07-01 | 678,600 | 118.13 | 119.08 | 117.52 | 118.37 | 00:00:00 | | 2005-07-05 | 724,600 | 118.58 | 119.92 | 117.53 | 119.68 | 00:00:00 | | 2005-07-06 | 5,274,400 | 119.27 | 124.43 | 119.17 | 123.28 | 00:00:00 | | 2005-07-07 | 5,507,000 | 122.00 | 126.28 | 121.85 | 124.07 | 00:00:00 | | 2005-07-08 | 2,038,000 | 123.80 | 124.00 | 121.30 | 123.36 | 00:00:00 | | 2005-07-11 | 1,718,800 | 124.00 | 124.48 | 121.67 | 123.17 | 00:00:00 | | 2005-07-12 | 1,742,000 | 123.25 | 124.09 | 121.15 | 121.78 | 00:00:00 | | 2005-07-13 | 827,800 | 122.00 | 122.00 | 120.50 | 120.77 | 00:00:00 | | 2005-07-14 | 1,373,800 | 121.72 | 122.30 | 120.75 | 121.19 | 00:00:00 | | 2005-07-15 | 2,088,800 | 121.05 | 122.45 | 120.12 | 122.21 | 00:00:00 | | 2005-07-18 | 1,665,200 | 122.44 | 123.00 | 121.20 | 122.90 | 00:00:00 | | 2005-07-19 | 1,418,000 | 121.88 | 123.00 | 120.41 | 120.62 | 00:00:00 | | 2005-07-20 | 2,945,400 | 120.00 | 120.00 | 118.30 | 119.00 | 00:00:00 | | 2005-07-21 | 1,536,000 | 119.29 | 119.46 | 117.38 | 118.12 | 00:00:00 | | 2005-07-22 | 1,342,800 | 117.52 | 119.32 | 117.00 | 119.07 | 00:00:00 | | 2005-07-25 | 1,414,400 | 119.35 | 120.54 | 118.77 | 119.18 | 00:00:00 | | 2005-07-26 | 1,351,600 | 119.67 | 120.77 | 118.87 | 120.03 | 00:00:00 | | 2005-07-27 | 1,783,200 | 118.89 | 119.84 | 118.40 | 119.15 | 00:00:00 | | 2005-07-28 | 4,838,400 | 119.75 | 122.66 | 119.13 | 122.32 | 00:00:00 | | 2005-07-29 | 8,590,400 | 134.00 | 137.86 | 132.07 | 136.51 | 00:00:00 | | 2005-08-01 | 3,151,000 | 135.49 | 137.73 | 133.82 | 134.99 | 00:00:00 | | 2005-08-02 | 1,790,200 | 134.71 | 136.87 | 133.71 | 136.80 | 00:00:00 | | 2005-08-03 | 2,653,200 | 136.01 | 139.39 | 136.01 | 139.39 | 00:00:00 | | 2005-08-04 | 2,071,400 | 138.20 | 139.69 | 136.44 | 136.74 | 00:00:00 | | 2005-08-05 | 1,711,600 | 136.75 | 136.79 | 134.80 | 135.78 | 00:00:00 | | 2005-08-08 | 2,140,200 | 134.30 | 135.16 | 132.50 | 132.82 | 00:00:00 | | 2005-08-09 | 2,082,800 | 133.58 | 133.75 | 132.16 | 132.76 | 00:00:00 | | 2005-08-10 | 1,570,600 | 133.15 | 135.06 | 132.86 | 133.72 | 00:00:00 | | 2005-08-11 | 1,348,000 | 134.56 | 135.96 | 133.56 | 135.86 | 00:00:00 | | 2005-08-12 | 1,426,000 | 135.25 | 136.57 | 134.37 | 135.95 | 00:00:00 | | 2005-08-15 | 1,107,200 | 135.35 | 137.30 | 135.09 | 135.43 | 00:00:00 | | 2005-08-16 | 1,883,400 | 135.36 | 135.43 | 131.82 | 131.86 | 00:00:00 | | 2005-08-17 | 2,479,400 | 131.82 | 133.10 | 129.58 | 132.26 | 00:00:00 | | 2005-08-18 | 1,492,600 | 132.02 | 132.60 | 129.33 | 130.76 | 00:00:00 | | 2005-08-19 | 1,163,200 | 130.74 | 131.81 | 130.29 | 130.83 | 00:00:00 | | 2005-08-22 | 1,610,400 | 131.65 | 133.10 | 131.15 | 132.50 | 00:00:00 | | 2005-08-23 | 704,000 | 132.80 | 132.85 | 130.20 | 131.68 | 00:00:00 | | 2005-08-24 | 830,000 | 131.71 | 132.78 | 130.52 | 130.67 | 00:00:00 | | 2005-08-25 | 1,055,800 | 130.91 | 131.98 | 129.97 | 130.50 | 00:00:00 | | 2005-08-26 | 1,333,800 | 130.47 | 130.84 | 128.31 | 129.33 | 00:00:00 | | 2005-08-29 | 1,285,800 | 129.00 | 131.32 | 128.36 | 131.10 | 00:00:00 | | 2005-08-30 | 1,140,600 | 130.64 | 131.00 | 128.33 | 129.75 | 00:00:00 | | 2005-08-31 | 2,355,600 | 129.20 | 130.10 | 126.60 | 129.26 | 00:00:00 | | 2005-09-01 | 2,409,800 | 127.81 | 130.18 | 127.00 | 129.67 | 00:00:00 | | 2005-09-02 | 1,581,600 | 130.00 | 131.48 | 127.47 | 128.25 | 00:00:00 | | 2005-09-06 | 2,516,800 | 128.89 | 133.75 | 128.89 | 133.62 | 00:00:00 | | 2005-09-07 | 2,554,800 | 133.76 | 135.28 | 132.54 | 133.98 | 00:00:00 | | 2005-09-08 | 978,000 | 134.14 | 135.19 | 132.70 | 134.22 | 00:00:00 | | 2005-09-09 | 1,189,000 | 134.59 | 136.00 | 134.01 | 135.31 | 00:00:00 | | 2005-09-12 | 975,800 | 135.19 | 135.63 | 134.08 | 135.00 | 00:00:00 | | 2005-09-13 | 1,271,000 | 134.19 | 134.88 | 133.00 | 133.17 | 00:00:00 | | 2005-09-14 | 1,598,600 | 132.68 | 133.91 | 131.09 | 131.35 | 00:00:00 | | 2005-09-15 | 1,498,400 | 131.30 | 134.18 | 130.66 | 133.61 | 00:00:00 | | 2005-09-16 | 1,961,600 | 133.11 | 134.70 | 133.01 | 134.44 | 00:00:00 | | 2005-09-19 | 802,200 | 134.20 | 134.50 | 132.72 | 133.23 | 00:00:00 | | 2005-09-20 | 1,408,600 | 133.02 | 134.94 | 131.15 | 131.48 | 00:00:00 | | 2005-09-21 | 2,347,400 | 130.70 | 131.74 | 128.08 | 129.36 | 00:00:00 | | 2005-09-22 | 4,634,400 | 124.96 | 128.92 | 124.61 | 128.13 | 00:00:00 | | 2005-09-23 | 1,682,200 | 127.14 | 130.88 | 125.34 | 128.87 | 00:00:00 | | 2005-09-26 | 1,260,000 | 130.45 | 131.00 | 129.40 | 130.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
