|
 EE - [Ticker: WFMI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WFMI quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 1,426,000 | 59.90 | 61.00 | 59.61 | 60.90 | 00:00:00 | | 2003-10-30 | 1,844,800 | 61.14 | 61.45 | 60.05 | 60.09 | 00:00:00 | | 2003-10-31 | 1,858,800 | 60.45 | 60.58 | 59.05 | 59.19 | 00:00:00 | | 2003-11-03 | 1,130,000 | 59.57 | 60.25 | 59.25 | 59.60 | 00:00:00 | | 2003-11-04 | 1,607,800 | 59.16 | 59.33 | 58.38 | 58.58 | 00:00:00 | | 2003-11-05 | 1,132,200 | 58.80 | 59.84 | 58.58 | 59.00 | 00:00:00 | | 2003-11-06 | 851,600 | 59.35 | 59.84 | 58.55 | 59.75 | 00:00:00 | | 2003-11-07 | 490,200 | 59.86 | 60.48 | 59.81 | 60.00 | 00:00:00 | | 2003-11-10 | 1,880,600 | 59.91 | 60.77 | 59.90 | 60.00 | 00:00:00 | | 2003-11-11 | 1,394,800 | 60.44 | 60.80 | 59.85 | 59.99 | 00:00:00 | | 2003-11-12 | 4,356,200 | 59.75 | 60.19 | 57.88 | 58.73 | 00:00:00 | | 2003-11-13 | 10,328,000 | 61.95 | 65.40 | 61.60 | 64.68 | 00:00:00 | | 2003-11-14 | 2,615,800 | 64.58 | 65.00 | 63.70 | 63.70 | 00:00:00 | | 2003-11-17 | 1,218,800 | 63.56 | 64.06 | 63.25 | 63.99 | 00:00:00 | | 2003-11-18 | 1,282,600 | 64.00 | 65.12 | 63.31 | 63.39 | 00:00:00 | | 2003-11-19 | 1,630,200 | 63.41 | 64.35 | 62.56 | 62.82 | 00:00:00 | | 2003-11-20 | 1,746,400 | 62.51 | 64.91 | 62.50 | 63.91 | 00:00:00 | | 2003-11-21 | 1,632,400 | 64.95 | 65.00 | 63.57 | 64.20 | 00:00:00 | | 2003-11-24 | 1,396,400 | 64.29 | 64.87 | 64.21 | 64.87 | 00:00:00 | | 2003-11-25 | 1,466,200 | 64.81 | 65.87 | 64.23 | 64.91 | 00:00:00 | | 2003-11-26 | 895,000 | 65.14 | 65.38 | 64.37 | 64.85 | 00:00:00 | | 2003-11-28 | 427,400 | 64.79 | 65.69 | 64.65 | 65.69 | 00:00:00 | | 2003-12-01 | 920,000 | 65.94 | 66.13 | 64.91 | 65.18 | 00:00:00 | | 2003-12-02 | 842,200 | 65.10 | 65.45 | 64.21 | 64.28 | 00:00:00 | | 2003-12-03 | 1,672,200 | 64.30 | 65.28 | 64.00 | 64.00 | 00:00:00 | | 2003-12-04 | 1,655,000 | 63.72 | 64.58 | 63.17 | 63.42 | 00:00:00 | | 2003-12-05 | 1,296,600 | 63.16 | 63.49 | 62.12 | 63.09 | 00:00:00 | | 2003-12-08 | 1,427,200 | 63.55 | 65.15 | 63.23 | 64.36 | 00:00:00 | | 2003-12-09 | 1,157,200 | 64.64 | 64.90 | 63.45 | 63.90 | 00:00:00 | | 2003-12-10 | 905,000 | 64.00 | 64.80 | 63.84 | 64.59 | 00:00:00 | | 2003-12-11 | 743,200 | 64.35 | 65.15 | 64.35 | 65.03 | 00:00:00 | | 2003-12-12 | 692,400 | 64.82 | 65.05 | 63.80 | 64.39 | 00:00:00 | | 2003-12-15 | 1,118,600 | 64.53 | 65.01 | 63.92 | 64.26 | 00:00:00 | | 2003-12-16 | 1,008,800 | 64.28 | 65.01 | 63.50 | 64.46 | 00:00:00 | | 2003-12-17 | 916,400 | 64.65 | 64.80 | 64.11 | 64.55 | 00:00:00 | | 2003-12-18 | 1,227,800 | 64.60 | 65.73 | 64.11 | 65.54 | 00:00:00 | | 2003-12-19 | 1,230,400 | 65.86 | 66.23 | 65.30 | 65.73 | 00:00:00 | | 2003-12-22 | 1,445,000 | 65.90 | 66.98 | 65.85 | 66.70 | 00:00:00 | | 2003-12-23 | 1,028,800 | 67.06 | 67.15 | 66.35 | 66.70 | 00:00:00 | | 2003-12-24 | 377,200 | 66.73 | 66.96 | 66.25 | 66.72 | 00:00:00 | | 2003-12-26 | 307,000 | 66.80 | 67.10 | 66.80 | 66.85 | 00:00:00 | | 2003-12-29 | 1,275,800 | 67.18 | 67.63 | 66.51 | 67.00 | 00:00:00 | | 2003-12-30 | 927,600 | 66.97 | 67.11 | 66.59 | 66.96 | 00:00:00 | | 2003-12-31 | 1,182,400 | 67.10 | 67.54 | 66.72 | 67.13 | 00:00:00 | | 2004-01-02 | 1,051,200 | 67.00 | 67.21 | 66.15 | 66.45 | 00:00:00 | | 2004-01-05 | 1,202,000 | 66.15 | 66.60 | 65.92 | 66.32 | 00:00:00 | | 2004-01-06 | 1,390,400 | 66.15 | 68.00 | 66.14 | 67.32 | 00:00:00 | | 2004-01-07 | 851,600 | 67.72 | 68.24 | 67.48 | 67.97 | 00:00:00 | | 2004-01-08 | 1,096,400 | 67.51 | 68.71 | 67.25 | 67.62 | 00:00:00 | | 2004-01-09 | 1,195,000 | 67.50 | 68.33 | 67.05 | 67.60 | 00:00:00 | | 2004-01-12 | 1,291,800 | 67.62 | 68.81 | 67.35 | 68.65 | 00:00:00 | | 2004-01-13 | 938,400 | 68.78 | 69.00 | 68.40 | 69.00 | 00:00:00 | | 2004-01-14 | 2,444,800 | 68.86 | 71.83 | 68.86 | 70.85 | 00:00:00 | | 2004-01-15 | 1,255,800 | 71.15 | 71.23 | 69.53 | 70.61 | 00:00:00 | | 2004-01-16 | 862,600 | 70.60 | 70.72 | 69.35 | 69.92 | 00:00:00 | | 2004-01-20 | 1,818,800 | 68.99 | 68.99 | 67.47 | 68.45 | 00:00:00 | | 2004-01-21 | 1,404,600 | 68.10 | 68.91 | 67.76 | 68.68 | 00:00:00 | | 2004-01-22 | 1,981,400 | 68.55 | 69.15 | 68.47 | 68.80 | 00:00:00 | | 2004-01-23 | 944,200 | 68.79 | 69.05 | 68.64 | 68.75 | 00:00:00 | | 2004-01-26 | 1,259,800 | 68.64 | 69.52 | 68.62 | 69.30 | 00:00:00 | | 2004-01-27 | 567,000 | 69.12 | 69.25 | 68.56 | 68.80 | 00:00:00 | | 2004-01-28 | 956,800 | 68.95 | 69.09 | 67.52 | 67.52 | 00:00:00 | | 2004-01-29 | 1,749,200 | 67.60 | 68.08 | 67.00 | 68.02 | 00:00:00 | | 2004-01-30 | 1,030,800 | 67.87 | 68.00 | 67.03 | 67.47 | 00:00:00 | | 2004-02-02 | 1,079,000 | 67.50 | 67.63 | 66.50 | 66.80 | 00:00:00 | | 2004-02-03 | 1,640,000 | 66.85 | 68.53 | 66.42 | 67.72 | 00:00:00 | | 2004-02-04 | 1,182,200 | 67.73 | 69.43 | 67.47 | 68.92 | 00:00:00 | | 2004-02-05 | 2,945,400 | 69.10 | 72.74 | 69.00 | 71.37 | 00:00:00 | | 2004-02-06 | 1,048,600 | 71.18 | 72.54 | 71.13 | 71.75 | 00:00:00 | | 2004-02-09 | 1,128,200 | 71.50 | 71.92 | 70.87 | 71.10 | 00:00:00 | | 2004-02-10 | 1,181,400 | 71.11 | 72.21 | 71.00 | 72.12 | 00:00:00 | | 2004-02-11 | 1,659,600 | 72.12 | 73.73 | 71.43 | 73.30 | 00:00:00 | | 2004-02-12 | 3,514,000 | 71.22 | 75.44 | 71.22 | 74.85 | 00:00:00 | | 2004-02-13 | 1,452,400 | 74.59 | 75.65 | 74.22 | 74.50 | 00:00:00 | | 2004-02-17 | 969,800 | 75.14 | 75.78 | 74.76 | 75.21 | 00:00:00 | | 2004-02-18 | 2,882,000 | 75.00 | 77.80 | 74.69 | 77.46 | 00:00:00 | | 2004-02-19 | 2,559,800 | 77.89 | 78.28 | 76.76 | 77.22 | 00:00:00 | | 2004-02-20 | 1,274,800 | 77.02 | 77.60 | 76.28 | 76.56 | 00:00:00 | | 2004-02-23 | 1,650,800 | 76.35 | 76.66 | 75.00 | 75.36 | 00:00:00 | | 2004-02-24 | 1,869,400 | 74.99 | 76.10 | 73.92 | 76.10 | 00:00:00 | | 2004-02-25 | 1,263,200 | 76.23 | 76.61 | 75.21 | 75.47 | 00:00:00 | | 2004-02-26 | 1,418,400 | 75.35 | 77.15 | 74.85 | 76.74 | 00:00:00 | | 2004-02-27 | 1,409,600 | 76.25 | 77.60 | 76.06 | 77.31 | 00:00:00 | | 2004-03-01 | 1,371,200 | 77.90 | 79.24 | 77.85 | 79.22 | 00:00:00 | | 2004-03-02 | 1,327,600 | 78.91 | 79.09 | 77.73 | 78.03 | 00:00:00 | | 2004-03-03 | 725,000 | 77.84 | 78.24 | 77.09 | 77.67 | 00:00:00 | | 2004-03-04 | 774,400 | 78.04 | 78.05 | 77.25 | 77.63 | 00:00:00 | | 2004-03-05 | 641,000 | 77.20 | 77.99 | 76.85 | 77.48 | 00:00:00 | | 2004-03-08 | 1,028,200 | 77.80 | 78.26 | 76.36 | 76.48 | 00:00:00 | | 2004-03-09 | 1,129,400 | 76.31 | 77.76 | 76.10 | 76.79 | 00:00:00 | | 2004-03-10 | 1,139,000 | 76.97 | 77.34 | 75.35 | 75.36 | 00:00:00 | | 2004-03-11 | 1,327,600 | 75.05 | 75.18 | 73.52 | 73.56 | 00:00:00 | | 2004-03-12 | 1,216,600 | 73.71 | 74.28 | 73.34 | 73.98 | 00:00:00 | | 2004-03-15 | 1,679,600 | 74.01 | 75.13 | 73.89 | 74.36 | 00:00:00 | | 2004-03-16 | 935,400 | 74.85 | 75.49 | 74.60 | 75.04 | 00:00:00 | | 2004-03-17 | 922,600 | 75.22 | 76.75 | 74.65 | 76.27 | 00:00:00 | | 2004-03-18 | 1,946,000 | 76.23 | 78.00 | 75.91 | 77.35 | 00:00:00 | | 2004-03-19 | 1,359,000 | 77.33 | 77.84 | 76.47 | 76.74 | 00:00:00 | | 2004-03-22 | 1,165,200 | 76.49 | 76.79 | 75.77 | 76.61 | 00:00:00 | | 2004-03-23 | 1,671,800 | 76.72 | 77.18 | 75.11 | 76.33 | 00:00:00 | | 2004-03-24 | 1,049,600 | 76.38 | 76.95 | 75.42 | 76.35 | 00:00:00 | | 2004-03-25 | 703,200 | 76.00 | 77.00 | 75.90 | 76.72 | 00:00:00 | | 2004-03-26 | 3,380,200 | 75.74 | 76.03 | 74.42 | 74.50 | 00:00:00 | | 2004-03-29 | 2,501,600 | 74.26 | 74.45 | 73.63 | 74.01 | 00:00:00 | | 2004-03-30 | 2,702,400 | 73.58 | 74.24 | 72.63 | 72.98 | 00:00:00 | | 2004-03-31 | 1,747,000 | 73.10 | 75.63 | 72.59 | 74.95 | 00:00:00 | | 2004-04-01 | 1,398,800 | 75.20 | 75.93 | 74.32 | 74.66 | 00:00:00 | | 2004-04-02 | 1,584,800 | 75.09 | 75.76 | 74.65 | 75.19 | 00:00:00 | | 2004-04-05 | 1,271,200 | 74.70 | 75.50 | 74.02 | 75.37 | 00:00:00 | | 2004-04-06 | 904,400 | 74.20 | 76.13 | 74.08 | 75.71 | 00:00:00 | | 2004-04-07 | 670,200 | 75.65 | 75.96 | 74.70 | 75.36 | 00:00:00 | | 2004-04-08 | 744,000 | 75.65 | 75.94 | 74.78 | 75.11 | 00:00:00 | | 2004-04-12 | 720,600 | 74.51 | 76.25 | 74.43 | 75.66 | 00:00:00 | | 2004-04-13 | 888,800 | 75.91 | 76.00 | 73.85 | 74.24 | 00:00:00 | | 2004-04-14 | 1,464,200 | 74.27 | 74.87 | 73.50 | 74.67 | 00:00:00 | | 2004-04-15 | 1,383,600 | 74.50 | 76.31 | 74.43 | 76.01 | 00:00:00 | | 2004-04-16 | 1,360,800 | 75.83 | 77.21 | 75.80 | 76.90 | 00:00:00 | | 2004-04-19 | 1,176,400 | 76.72 | 77.87 | 76.58 | 77.84 | 00:00:00 | | 2004-04-20 | 2,471,400 | 77.94 | 79.22 | 77.27 | 78.30 | 00:00:00 | | 2004-04-21 | 1,604,000 | 78.46 | 80.02 | 78.05 | 79.40 | 00:00:00 | | 2004-04-22 | 1,481,200 | 79.07 | 79.56 | 77.92 | 79.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
