Bookmark and Share

Last Minute: "Tech ETFs to Buy as Microsoft Beats Big on Earnings - Zacks.com" Fri, 21 Jul 2017 13:15:20 GMT    "Siemens retreats from Russian energy after Crimean scandal - Reuters" Fri, 21 Jul 2017 13:23:44 GMT    "Subway Derails in Brooklyn; No One Hurt - NBC New York" Fri, 21 Jul 2017 13:48:18 GMT    "Possible melted fuel seen for first time at Fukushima plant - Seattle Times" Fri, 21 Jul 2017 12:45:28 GMT   "General Electric Stock Dives On Earnings Outlook - Investor's Business Daily" Fri, 21 Jul 2017 13:17:58 GMT    "'What happened' with city's pledged spending for Carrier workers - WISH-TV" Fri, 21 Jul 2017 03:43:01 GMT    "FTC probing allegations of Amazon's deceptive discounting - Reuters" Thu, 20 Jul 2017 20:48:45 GMT    "Russian Deals and Petri-Dish Funds - Bloomberg" Fri, 21 Jul 2017 13:12:00 GMT    "2 Leading Online Black Markets Are Shut Down by Authorities - New York Times" Thu, 20 Jul 2017 20:53:49 GMT    "Elon Musk says he has 'verbal govt approval' for DC-to-New York Hyperloop - Washington Post" Thu, 20 Jul 2017 22:03:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RSM.V]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2017-07-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-01-2425,0000.080.080.080.0800:00:00
2002-01-2500.080.080.080.0800:00:00
2002-01-281,0000.080.080.080.0800:00:00
2002-01-2948,0000.090.100.090.1000:00:00
2002-01-3020,0000.100.100.100.1000:00:00
2002-01-3131,0000.100.100.080.0800:00:00
2002-02-042,0000.100.100.100.1000:00:00
2002-02-0500.100.100.100.1000:00:00
2002-02-0620,0000.120.120.120.1200:00:00
2002-02-07233,0000.120.200.120.2000:00:00
2002-02-08155,5000.190.200.150.1600:00:00
2002-02-11155,0000.140.160.130.1600:00:00
2002-02-1200.160.160.160.1600:00:00
2002-02-1338,0000.140.160.140.1600:00:00
2002-02-147,0000.150.150.150.1500:00:00
2002-02-1538,0000.160.160.130.1300:00:00
2002-02-1884,0000.140.140.130.1300:00:00
2002-02-1920,0000.140.140.140.1400:00:00
2002-02-2000.140.140.140.1400:00:00
2002-02-2100.140.140.140.1400:00:00
2002-02-222,5000.130.130.130.1300:00:00
2002-02-253,0000.130.130.120.1200:00:00
2002-02-2665,0000.120.140.100.1400:00:00
2002-02-2700.140.140.140.1400:00:00
2002-02-2810,0000.130.130.130.1300:00:00
2002-03-0124,0000.140.140.140.1400:00:00
2002-03-0468,5000.140.150.120.1500:00:00
2002-03-0560,1000.140.150.140.1500:00:00
2002-03-0655,5000.150.170.140.1400:00:00
2002-03-0710,0000.140.140.140.1400:00:00
2002-03-0825,0000.130.150.130.1500:00:00
2002-03-1121,0000.160.160.160.1600:00:00
2002-03-1226,5000.150.160.150.1600:00:00
2002-03-1300.160.160.160.1600:00:00
2002-03-1400.160.160.160.1600:00:00
2002-03-1531,0000.160.170.160.1600:00:00
2002-03-1812,0000.160.160.160.1600:00:00
2002-03-1959,5000.170.180.170.1700:00:00
2002-03-2010,0000.180.180.180.1800:00:00
2002-03-2166,0000.180.230.180.2300:00:00
2002-03-22115,0000.240.270.240.2400:00:00
2002-03-25150,4000.230.280.230.2800:00:00
2002-03-2674,0000.280.300.280.2800:00:00
2002-03-27158,5000.300.300.230.2900:00:00
2002-03-28310,1000.300.340.270.3100:00:00
2002-04-01102,5000.300.330.290.2900:00:00
2002-04-02206,0000.300.310.270.2700:00:00
2002-04-0370,0000.290.290.260.2700:00:00
2002-04-0490,5000.290.290.260.2700:00:00
2002-04-0549,9000.270.330.250.3200:00:00
2002-04-0860,5000.310.310.280.2800:00:00
2002-04-0923,0000.270.290.270.2700:00:00
2002-04-1093,0000.280.290.270.2700:00:00
2002-04-1115,2000.280.280.270.2700:00:00
2002-04-1251,5000.290.290.250.2500:00:00
2002-04-1516,0000.250.250.250.2500:00:00
2002-04-1619,0000.240.240.220.2200:00:00
2002-04-178,0000.220.220.220.2200:00:00
2002-04-1848,0000.240.250.240.2500:00:00
2002-04-1900.250.250.250.2500:00:00
2002-04-22554,0000.250.260.200.2600:00:00
2002-04-23101,3000.290.330.290.3200:00:00
2002-04-2440,5000.300.300.260.2600:00:00
2002-04-25680,3000.280.400.280.3800:00:00
2002-04-26194,2000.370.420.370.3900:00:00
2002-04-2994,0000.400.410.380.3800:00:00
2002-04-3051,5000.380.380.360.3600:00:00
2002-05-0121,5000.360.370.360.3700:00:00
2002-05-0229,0000.360.360.330.3300:00:00
2002-05-0382,5000.340.380.340.3600:00:00
2002-05-0657,0000.360.380.350.3500:00:00
2002-05-0789,0000.370.380.350.3500:00:00
2002-05-0800.350.350.350.3500:00:00
2002-05-0964,5000.340.340.330.3400:00:00
2002-05-10253,0000.340.410.340.4000:00:00
2002-05-13348,3000.400.480.400.4800:00:00
2002-05-14123,0000.480.480.450.4500:00:00
2002-05-1572,0000.450.450.400.4100:00:00
2002-05-162,0000.410.410.410.4100:00:00
2002-05-1751,3000.440.440.410.4100:00:00
2002-05-21105,5000.400.430.400.4300:00:00
2002-05-22201,3000.440.460.430.4300:00:00
2002-05-2329,5000.430.430.420.4200:00:00
2002-05-2451,5000.410.410.400.4000:00:00
2002-05-277,0000.430.430.430.4300:00:00
2002-05-2820,0000.410.410.400.4000:00:00
2002-05-29108,0000.390.440.370.3800:00:00
2002-05-3070,7000.380.400.370.3700:00:00
2002-05-3159,7000.370.390.370.3700:00:00
2002-06-0300.370.370.370.3700:00:00
2002-06-0400.370.370.370.3700:00:00
2002-06-0515,7000.360.360.350.3500:00:00
2002-06-0671,5000.350.350.340.3400:00:00
2002-06-078,0000.370.370.370.3700:00:00
2002-06-102,0000.350.350.350.3500:00:00
2002-06-1174,0000.340.340.330.3400:00:00
2002-06-1200.340.340.340.3400:00:00
2002-06-1371,5000.320.320.300.3000:00:00
2002-06-1415,0000.310.320.310.3200:00:00
2002-06-171,0000.300.300.300.3000:00:00
2002-06-1826,7000.300.310.300.3000:00:00
2002-06-1910,0000.300.300.300.3000:00:00
2002-06-2011,4000.310.310.300.3000:00:00
2002-06-2122,5000.290.290.270.2800:00:00
2002-06-2438,0000.280.280.270.2700:00:00
2002-06-255,0000.280.280.280.2800:00:00
2002-06-266000.260.260.260.2600:00:00
2002-06-27104,0000.290.310.290.3000:00:00
2002-06-2829,0000.300.300.300.3000:00:00
2002-07-0222,3000.280.280.280.2800:00:00
2002-07-03100,0000.300.320.300.3000:00:00
2002-07-046,0000.300.300.300.3000:00:00
2002-07-0549,5000.300.310.290.3100:00:00
2002-07-0800.310.310.310.3100:00:00
2002-07-0960,0000.300.310.300.3100:00:00
2002-07-1011,0000.290.290.290.2900:00:00
2002-07-1140,0000.290.290.290.2900:00:00
2002-07-1212,0000.300.300.280.2800:00:00
2002-07-1543,0000.280.310.280.3100:00:00
2002-07-169,0000.340.340.310.3100:00:00
2002-07-178,0000.280.330.280.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources