|
ROYAL STANDARD - [Ticker: RSM.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | RSM.V quotes from 2000-01-01 to 2024-03-19 | | Date | Volume | Open | High | Low | Close | Time | 2001-02-05 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2001-02-06 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2001-02-07 | 2,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-02-08 | 26,000 | 0.17 | 0.23 | 0.17 | 0.23 | 00:00:00 | 2001-02-09 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-02-12 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-02-13 | 3,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-02-14 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-02-15 | 9,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2001-02-16 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2001-02-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2001-02-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2001-02-21 | 43,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2001-02-22 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2001-02-23 | 8,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2001-02-26 | 249,400 | 0.21 | 0.30 | 0.19 | 0.28 | 00:00:00 | 2001-02-27 | 65,000 | 0.30 | 0.30 | 0.25 | 0.27 | 00:00:00 | 2001-02-28 | 22,500 | 0.29 | 0.29 | 0.21 | 0.21 | 00:00:00 | 2001-03-01 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2001-03-02 | 12,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | 2001-03-05 | 300 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-03-06 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-03-07 | 20,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2001-03-08 | 14,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-03-09 | 6,200 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | 2001-03-12 | 9,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | 2001-03-13 | 9,500 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | 2001-03-14 | 7,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-03-15 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-03-16 | 800 | 0.22 | 0.27 | 0.22 | 0.27 | 00:00:00 | 2001-03-19 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-03-20 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-03-21 | 4,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-03-22 | 10,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2001-03-23 | 20,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2001-03-26 | 20,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2001-03-27 | 50,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2001-03-28 | 13,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2001-03-29 | 36,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-03-30 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-04-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-04-03 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-04-04 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-04-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-04-06 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-04-09 | 49,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2001-04-10 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2001-04-11 | 7,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2001-04-12 | 35,000 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2001-04-16 | 20,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2001-04-17 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-04-18 | 16,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-04-19 | 105,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2001-04-20 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-04-23 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-04-24 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-04-25 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-04-26 | 23,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-04-27 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-05-01 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-05-02 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-05-03 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-05-04 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-05-08 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-05-09 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-05-10 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-05-11 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-05-14 | 19,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2001-05-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2001-05-16 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2001-05-17 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2001-05-18 | 12,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2001-05-22 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2001-05-23 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2001-05-24 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2001-05-25 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2001-05-28 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2001-05-29 | 11,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-05-30 | 25,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2001-05-31 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2001-06-01 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2001-06-04 | 20,300 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2001-06-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-06-06 | 200,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | 2001-06-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2001-06-08 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-06-11 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-06-12 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-06-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-06-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-06-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-06-18 | 126,500 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | 2001-06-19 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-06-20 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-06-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-06-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-06-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-06-26 | 59,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-06-27 | 20,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2001-06-28 | 63,000 | 0.10 | 0.10 | 0.06 | 0.06 | 00:00:00 | 2001-06-29 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-03 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-06 | 6,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-11 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-17 | 29,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-07-18 | 12,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2001-07-19 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2001-07-20 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-24 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-07-26 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-07-27 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-07-30 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|