Bookmark and Share

Last Minute: "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT    "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RSM.V]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-02-0500.220.220.220.2200:00:00
2001-02-0600.220.220.220.2200:00:00
2001-02-072,0000.230.230.230.2300:00:00
2001-02-0826,0000.170.230.170.2300:00:00
2001-02-0900.230.230.230.2300:00:00
2001-02-1200.230.230.230.2300:00:00
2001-02-133,5000.160.160.160.1600:00:00
2001-02-1400.160.160.160.1600:00:00
2001-02-159,5000.150.150.140.1400:00:00
2001-02-1600.140.140.140.1400:00:00
2001-02-1900.140.140.140.1400:00:00
2001-02-2000.140.140.140.1400:00:00
2001-02-2143,0000.140.140.120.1200:00:00
2001-02-2200.120.120.120.1200:00:00
2001-02-238,9000.190.190.190.1900:00:00
2001-02-26249,4000.210.300.190.2800:00:00
2001-02-2765,0000.300.300.250.2700:00:00
2001-02-2822,5000.290.290.210.2100:00:00
2001-03-0100.210.210.210.2100:00:00
2001-03-0212,5000.230.250.230.2500:00:00
2001-03-053000.270.270.270.2700:00:00
2001-03-065,0000.260.260.260.2600:00:00
2001-03-0720,0000.250.260.250.2600:00:00
2001-03-0814,5000.260.260.260.2600:00:00
2001-03-096,2000.270.270.260.2600:00:00
2001-03-129,5000.240.250.240.2500:00:00
2001-03-139,5000.240.250.240.2400:00:00
2001-03-147,5000.230.230.230.2300:00:00
2001-03-1510,0000.230.230.230.2300:00:00
2001-03-168000.220.270.220.2700:00:00
2001-03-1900.230.230.230.2300:00:00
2001-03-2000.230.230.230.2300:00:00
2001-03-214,5000.250.250.250.2500:00:00
2001-03-2210,0000.220.220.200.2000:00:00
2001-03-2320,0000.200.200.190.1900:00:00
2001-03-2620,0000.200.200.200.2000:00:00
2001-03-2750,0000.200.200.200.2000:00:00
2001-03-2813,5000.170.170.160.1600:00:00
2001-03-2936,0000.150.150.150.1500:00:00
2001-03-3010,0000.150.150.150.1500:00:00
2001-04-0200.150.150.150.1500:00:00
2001-04-0300.150.150.150.1500:00:00
2001-04-042,0000.150.150.150.1500:00:00
2001-04-0500.150.150.150.1500:00:00
2001-04-063,0000.150.150.150.1500:00:00
2001-04-0949,0000.150.150.140.1400:00:00
2001-04-1000.140.140.140.1400:00:00
2001-04-117,0000.140.140.140.1400:00:00
2001-04-1235,0000.150.150.130.1500:00:00
2001-04-1620,0000.160.160.150.1500:00:00
2001-04-1710,0000.150.150.150.1500:00:00
2001-04-1816,5000.160.160.160.1600:00:00
2001-04-19105,0000.170.180.170.1800:00:00
2001-04-201,0000.160.160.160.1600:00:00
2001-04-2300.160.160.160.1600:00:00
2001-04-2400.160.160.160.1600:00:00
2001-04-253,0000.160.160.160.1600:00:00
2001-04-2623,5000.160.160.160.1600:00:00
2001-04-2700.160.160.160.1600:00:00
2001-05-0100.160.160.160.1600:00:00
2001-05-0200.160.160.160.1600:00:00
2001-05-0300.160.160.160.1600:00:00
2001-05-041,0000.160.160.160.1600:00:00
2001-05-081,0000.180.180.180.1800:00:00
2001-05-0900.180.180.180.1800:00:00
2001-05-1000.180.180.180.1800:00:00
2001-05-1100.180.180.180.1800:00:00
2001-05-1419,0000.160.160.140.1400:00:00
2001-05-1500.140.140.140.1400:00:00
2001-05-165,0000.170.170.170.1700:00:00
2001-05-1700.170.170.170.1700:00:00
2001-05-1812,5000.140.150.140.1500:00:00
2001-05-221,0000.170.170.170.1700:00:00
2001-05-2300.170.170.170.1700:00:00
2001-05-2400.170.170.170.1700:00:00
2001-05-2500.170.170.170.1700:00:00
2001-05-2800.170.170.170.1700:00:00
2001-05-2911,5000.150.150.150.1500:00:00
2001-05-3025,0000.140.140.120.1200:00:00
2001-05-3100.120.120.120.1200:00:00
2001-06-0100.120.120.120.1200:00:00
2001-06-0420,3000.120.120.100.1000:00:00
2001-06-0500.100.100.100.1000:00:00
2001-06-06200,0000.100.100.080.0800:00:00
2001-06-0700.080.080.080.0800:00:00
2001-06-081,0000.110.110.110.1100:00:00
2001-06-115,0000.110.110.110.1100:00:00
2001-06-1220,0000.100.100.100.1000:00:00
2001-06-1300.100.100.100.1000:00:00
2001-06-1400.100.100.100.1000:00:00
2001-06-1500.100.100.100.1000:00:00
2001-06-18126,5000.130.130.100.1000:00:00
2001-06-1900.100.100.100.1000:00:00
2001-06-205000.100.100.100.1000:00:00
2001-06-2100.100.100.100.1000:00:00
2001-06-2200.100.100.100.1000:00:00
2001-06-2500.100.100.100.1000:00:00
2001-06-2659,5000.100.100.100.1000:00:00
2001-06-2720,0000.110.110.100.1000:00:00
2001-06-2863,0000.100.100.060.0600:00:00
2001-06-2925,0000.100.100.100.1000:00:00
2001-07-031,0000.100.100.100.1000:00:00
2001-07-0400.100.100.100.1000:00:00
2001-07-0500.100.100.100.1000:00:00
2001-07-066,5000.100.100.100.1000:00:00
2001-07-0900.100.100.100.1000:00:00
2001-07-1000.100.100.100.1000:00:00
2001-07-115,0000.100.100.100.1000:00:00
2001-07-1200.100.100.100.1000:00:00
2001-07-1300.100.100.100.1000:00:00
2001-07-1600.100.100.100.1000:00:00
2001-07-1729,5000.110.110.110.1100:00:00
2001-07-1812,0000.110.110.100.1000:00:00
2001-07-1910,0000.130.130.130.1300:00:00
2001-07-2010,0000.100.100.100.1000:00:00
2001-07-2300.100.100.100.1000:00:00
2001-07-2400.100.100.100.1000:00:00
2001-07-2500.100.100.100.1000:00:00
2001-07-2620,0000.110.110.110.1100:00:00
2001-07-2700.110.110.110.1100:00:00
2001-07-3000.110.110.110.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources