Bookmark and Share

Last Minute: "GE Nears Deal to Sell Industrial-Engines Unit to Private-Equity Firm Advent - Wall Street Journal" Sun, 24 Jun 2018 21:33:44 GMT    "Uber Heads to Court to Save Its London License ? And A Whole Lot More - Fortune" Sun, 24 Jun 2018 19:51:30 GMT    "Corporate America: New Steps to Curtail Sales of Firearms - U.S. News & World Report" Sun, 24 Jun 2018 20:16:14 GMT    "Is 62 the Best Age to Start Drawing Social Security? - Motley Fool" Sun, 24 Jun 2018 00:01:00 GMT    "Things to Know about 2 Atlantic City casino reopenings - Washington Post" Sun, 24 Jun 2018 16:26:47 GMT    "Volkswagen's EV racecar just broke records during this year's Pikes Peak Hill Climb - The Verge" Sun, 24 Jun 2018 20:07:00 GMT   "" Sun, 24 Jun 2018 22:57:42 GMT    "Teen on Alaska Airlines flight helps blind and deaf passenger traveling alone, goes viral - Fox News" Sun, 24 Jun 2018 20:25:45 GMT    "One last toy run! All Toys R Us stores will close on or before Friday - USA TODAY" Sun, 24 Jun 2018 16:26:43 GMT    "US stocks sink with other markets as trade worries rise - ABC News" Fri, 15 Jun 2018 19:17:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD - [Ticker: RSM.V]Chart ROYAL STANDARD  News ROYAL STANDARD  Download Historical Prices for Metastock ROYAL STANDARD and Others  Technical Analysis ROYAL STANDARD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2018-06-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-07-3000.110.110.110.1100:00:00
2001-07-3100.110.110.110.1100:00:00
2001-08-0100.110.110.110.1100:00:00
2001-08-0200.110.110.110.1100:00:00
2001-08-0310,5000.110.110.100.1000:00:00
2001-08-0700.100.100.100.1000:00:00
2001-08-0800.100.100.100.1000:00:00
2001-08-0900.100.100.100.1000:00:00
2001-08-1000.100.100.100.1000:00:00
2001-08-1300.100.100.100.1000:00:00
2001-08-145,5000.090.090.090.0900:00:00
2001-08-1500.090.090.090.0900:00:00
2001-08-1600.090.090.090.0900:00:00
2001-08-1719,0000.090.090.080.0800:00:00
2001-08-2019,5000.080.080.080.0800:00:00
2001-08-2100.080.080.080.0800:00:00
2001-08-221,0000.080.080.080.0800:00:00
2001-08-2300.080.080.080.0800:00:00
2001-08-2400.080.080.080.0800:00:00
2001-08-2700.080.080.080.0800:00:00
2001-08-2800.080.080.080.0800:00:00
2001-08-2900.080.080.080.0800:00:00
2001-08-3010,0000.080.080.080.0800:00:00
2001-08-3100.080.080.080.0800:00:00
2001-09-0400.080.080.080.0800:00:00
2001-09-0511,5000.080.100.080.1000:00:00
2001-09-0600.100.100.100.1000:00:00
2001-09-0717,0000.110.110.080.0800:00:00
2001-09-109,0000.090.090.080.0800:00:00
2001-09-1300.080.080.080.0800:00:00
2001-09-1400.080.080.080.0800:00:00
2001-09-175,0000.070.070.070.0700:00:00
2001-09-1800.070.070.070.0700:00:00
2001-09-1900.070.070.070.0700:00:00
2001-09-2011,0000.060.060.060.0600:00:00
2001-09-2100.060.060.060.0600:00:00
2001-09-2400.060.060.060.0600:00:00
2001-09-2500.060.060.060.0600:00:00
2001-09-2600.060.060.060.0600:00:00
2001-09-2700.060.060.060.0600:00:00
2001-09-2800.060.060.060.0600:00:00
2001-10-0100.060.060.060.0600:00:00
2001-10-0200.060.060.060.0600:00:00
2001-10-0300.060.060.060.0600:00:00
2001-10-047,0000.060.060.050.0500:00:00
2001-10-0523,5000.050.050.050.0500:00:00
2001-10-0900.050.050.050.0500:00:00
2001-10-1000.050.050.050.0500:00:00
2001-10-1100.050.050.050.0500:00:00
2001-10-1200.050.050.050.0500:00:00
2001-10-1500.050.050.050.0500:00:00
2001-10-1600.050.050.050.0500:00:00
2001-10-171,0000.070.070.070.0700:00:00
2001-10-183,0000.070.070.070.0700:00:00
2001-10-1900.070.070.070.0700:00:00
2001-10-225,0000.080.080.080.0800:00:00
2001-10-2300.080.080.080.0800:00:00
2001-10-2400.080.080.080.0800:00:00
2001-10-2500.080.080.080.0800:00:00
2001-10-2600.080.080.080.0800:00:00
2001-10-2900.080.080.080.0800:00:00
2001-10-302,5000.070.070.070.0700:00:00
2001-10-318,0000.060.060.060.0600:00:00
2001-11-012,0000.060.060.060.0600:00:00
2001-11-0200.060.060.060.0600:00:00
2001-11-0500.060.060.060.0600:00:00
2001-11-0600.060.060.060.0600:00:00
2001-11-0700.060.060.060.0600:00:00
2001-11-0800.060.060.060.0600:00:00
2001-11-0900.060.060.060.0600:00:00
2001-11-1200.060.060.060.0600:00:00
2001-11-131,0000.080.080.080.0800:00:00
2001-11-1400.080.080.080.0800:00:00
2001-11-1500.080.080.080.0800:00:00
2001-11-1600.080.080.080.0800:00:00
2001-11-192,0000.060.060.050.0500:00:00
2001-11-2058,0000.060.060.040.0400:00:00
2001-11-2100.040.040.040.0400:00:00
2001-11-2200.040.040.040.0400:00:00
2001-11-2300.040.040.040.0400:00:00
2001-11-2665,0000.050.050.050.0500:00:00
2001-11-2766,3000.050.050.040.0500:00:00
2001-11-2866,5000.060.060.050.0600:00:00
2001-11-29100,0000.060.060.050.0500:00:00
2001-11-3000.050.050.050.0500:00:00
2001-12-0318,5000.050.050.040.0400:00:00
2001-12-04103,0000.050.060.050.0600:00:00
2001-12-0500.060.060.060.0600:00:00
2001-12-0622,3000.060.060.060.0600:00:00
2001-12-0700.060.060.060.0600:00:00
2001-12-1000.060.060.060.0600:00:00
2001-12-1100.060.060.060.0600:00:00
2001-12-1200.060.060.060.0600:00:00
2001-12-131,5000.060.060.060.0600:00:00
2001-12-1400.060.060.060.0600:00:00
2001-12-1726,0000.050.060.050.0500:00:00
2001-12-1860,0000.060.060.050.0500:00:00
2001-12-1900.050.050.050.0500:00:00
2001-12-2025,0000.060.060.060.0600:00:00
2001-12-2120,0000.060.060.060.0600:00:00
2001-12-2452,7000.070.090.070.0900:00:00
2001-12-2710,0000.080.090.080.0900:00:00
2001-12-281,0000.080.080.080.0800:00:00
2001-12-3120,0000.080.080.080.0800:00:00
2002-01-0200.080.080.080.0800:00:00
2002-01-0332,0000.090.100.090.1000:00:00
2002-01-0400.100.100.100.1000:00:00
2002-01-0700.100.100.100.1000:00:00
2002-01-0816,0000.080.100.080.1000:00:00
2002-01-0915,0000.080.080.080.0800:00:00
2002-01-102,3000.080.080.070.0700:00:00
2002-01-1100.070.070.070.0700:00:00
2002-01-1400.070.070.070.0700:00:00
2002-01-1500.070.070.070.0700:00:00
2002-01-1611,0000.070.070.070.0700:00:00
2002-01-179,0000.070.070.070.0700:00:00
2002-01-1800.070.070.070.0700:00:00
2002-01-2100.070.070.070.0700:00:00
2002-01-2210,0000.080.080.080.0800:00:00
2002-01-235,0000.080.080.080.0800:00:00
2002-01-2425,0000.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources