Bookmark and Share

Last Minute: "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT    "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT    "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT    "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT    "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RSM.V]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-07-3000.110.110.110.1100:00:00
2001-07-3100.110.110.110.1100:00:00
2001-08-0100.110.110.110.1100:00:00
2001-08-0200.110.110.110.1100:00:00
2001-08-0310,5000.110.110.100.1000:00:00
2001-08-0700.100.100.100.1000:00:00
2001-08-0800.100.100.100.1000:00:00
2001-08-0900.100.100.100.1000:00:00
2001-08-1000.100.100.100.1000:00:00
2001-08-1300.100.100.100.1000:00:00
2001-08-145,5000.090.090.090.0900:00:00
2001-08-1500.090.090.090.0900:00:00
2001-08-1600.090.090.090.0900:00:00
2001-08-1719,0000.090.090.080.0800:00:00
2001-08-2019,5000.080.080.080.0800:00:00
2001-08-2100.080.080.080.0800:00:00
2001-08-221,0000.080.080.080.0800:00:00
2001-08-2300.080.080.080.0800:00:00
2001-08-2400.080.080.080.0800:00:00
2001-08-2700.080.080.080.0800:00:00
2001-08-2800.080.080.080.0800:00:00
2001-08-2900.080.080.080.0800:00:00
2001-08-3010,0000.080.080.080.0800:00:00
2001-08-3100.080.080.080.0800:00:00
2001-09-0400.080.080.080.0800:00:00
2001-09-0511,5000.080.100.080.1000:00:00
2001-09-0600.100.100.100.1000:00:00
2001-09-0717,0000.110.110.080.0800:00:00
2001-09-109,0000.090.090.080.0800:00:00
2001-09-1300.080.080.080.0800:00:00
2001-09-1400.080.080.080.0800:00:00
2001-09-175,0000.070.070.070.0700:00:00
2001-09-1800.070.070.070.0700:00:00
2001-09-1900.070.070.070.0700:00:00
2001-09-2011,0000.060.060.060.0600:00:00
2001-09-2100.060.060.060.0600:00:00
2001-09-2400.060.060.060.0600:00:00
2001-09-2500.060.060.060.0600:00:00
2001-09-2600.060.060.060.0600:00:00
2001-09-2700.060.060.060.0600:00:00
2001-09-2800.060.060.060.0600:00:00
2001-10-0100.060.060.060.0600:00:00
2001-10-0200.060.060.060.0600:00:00
2001-10-0300.060.060.060.0600:00:00
2001-10-047,0000.060.060.050.0500:00:00
2001-10-0523,5000.050.050.050.0500:00:00
2001-10-0900.050.050.050.0500:00:00
2001-10-1000.050.050.050.0500:00:00
2001-10-1100.050.050.050.0500:00:00
2001-10-1200.050.050.050.0500:00:00
2001-10-1500.050.050.050.0500:00:00
2001-10-1600.050.050.050.0500:00:00
2001-10-171,0000.070.070.070.0700:00:00
2001-10-183,0000.070.070.070.0700:00:00
2001-10-1900.070.070.070.0700:00:00
2001-10-225,0000.080.080.080.0800:00:00
2001-10-2300.080.080.080.0800:00:00
2001-10-2400.080.080.080.0800:00:00
2001-10-2500.080.080.080.0800:00:00
2001-10-2600.080.080.080.0800:00:00
2001-10-2900.080.080.080.0800:00:00
2001-10-302,5000.070.070.070.0700:00:00
2001-10-318,0000.060.060.060.0600:00:00
2001-11-012,0000.060.060.060.0600:00:00
2001-11-0200.060.060.060.0600:00:00
2001-11-0500.060.060.060.0600:00:00
2001-11-0600.060.060.060.0600:00:00
2001-11-0700.060.060.060.0600:00:00
2001-11-0800.060.060.060.0600:00:00
2001-11-0900.060.060.060.0600:00:00
2001-11-1200.060.060.060.0600:00:00
2001-11-131,0000.080.080.080.0800:00:00
2001-11-1400.080.080.080.0800:00:00
2001-11-1500.080.080.080.0800:00:00
2001-11-1600.080.080.080.0800:00:00
2001-11-192,0000.060.060.050.0500:00:00
2001-11-2058,0000.060.060.040.0400:00:00
2001-11-2100.040.040.040.0400:00:00
2001-11-2200.040.040.040.0400:00:00
2001-11-2300.040.040.040.0400:00:00
2001-11-2665,0000.050.050.050.0500:00:00
2001-11-2766,3000.050.050.040.0500:00:00
2001-11-2866,5000.060.060.050.0600:00:00
2001-11-29100,0000.060.060.050.0500:00:00
2001-11-3000.050.050.050.0500:00:00
2001-12-0318,5000.050.050.040.0400:00:00
2001-12-04103,0000.050.060.050.0600:00:00
2001-12-0500.060.060.060.0600:00:00
2001-12-0622,3000.060.060.060.0600:00:00
2001-12-0700.060.060.060.0600:00:00
2001-12-1000.060.060.060.0600:00:00
2001-12-1100.060.060.060.0600:00:00
2001-12-1200.060.060.060.0600:00:00
2001-12-131,5000.060.060.060.0600:00:00
2001-12-1400.060.060.060.0600:00:00
2001-12-1726,0000.050.060.050.0500:00:00
2001-12-1860,0000.060.060.050.0500:00:00
2001-12-1900.050.050.050.0500:00:00
2001-12-2025,0000.060.060.060.0600:00:00
2001-12-2120,0000.060.060.060.0600:00:00
2001-12-2452,7000.070.090.070.0900:00:00
2001-12-2710,0000.080.090.080.0900:00:00
2001-12-281,0000.080.080.080.0800:00:00
2001-12-3120,0000.080.080.080.0800:00:00
2002-01-0200.080.080.080.0800:00:00
2002-01-0332,0000.090.100.090.1000:00:00
2002-01-0400.100.100.100.1000:00:00
2002-01-0700.100.100.100.1000:00:00
2002-01-0816,0000.080.100.080.1000:00:00
2002-01-0915,0000.080.080.080.0800:00:00
2002-01-102,3000.080.080.070.0700:00:00
2002-01-1100.070.070.070.0700:00:00
2002-01-1400.070.070.070.0700:00:00
2002-01-1500.070.070.070.0700:00:00
2002-01-1611,0000.070.070.070.0700:00:00
2002-01-179,0000.070.070.070.0700:00:00
2002-01-1800.070.070.070.0700:00:00
2002-01-2100.070.070.070.0700:00:00
2002-01-2210,0000.080.080.080.0800:00:00
2002-01-235,0000.080.080.080.0800:00:00
2002-01-2425,0000.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources