Bookmark and Share

Last Minute: "FTC probing allegations of Amazon's deceptive discounting - Reuters" Thu, 20 Jul 2017 20:48:45 GMT    "'What happened' with city's pledged spending for Carrier workers - WISH-TV" Fri, 21 Jul 2017 03:43:01 GMT    "Russian Deals and Petri-Dish Funds - Bloomberg" Fri, 21 Jul 2017 13:12:00 GMT    "Elon Musk says he has 'verbal govt approval' for DC-to-New York Hyperloop - Washington Post" Thu, 20 Jul 2017 22:03:46 GMT    "Siemens retreats from Russian energy after Crimean scandal - Reuters" Fri, 21 Jul 2017 13:23:44 GMT   "General Electric Stock Dives On Earnings Outlook - Investor's Business Daily" Fri, 21 Jul 2017 13:17:58 GMT    "Subway Derails in Brooklyn; No One Hurt - NBC New York" Fri, 21 Jul 2017 13:48:18 GMT    "Possible melted fuel seen for first time at Fukushima plant - Seattle Times" Fri, 21 Jul 2017 12:45:28 GMT    "2 Leading Online Black Markets Are Shut Down by Authorities - New York Times" Thu, 20 Jul 2017 20:53:49 GMT    "Tech ETFs to Buy as Microsoft Beats Big on Earnings - Zacks.com" Fri, 21 Jul 2017 13:15:20 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RSM.V]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2017-07-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-10-27156,3000.750.750.710.7100:00:00
2006-10-30131,5000.700.710.680.7000:00:00
2006-10-3128,5000.710.710.670.6800:00:00
2006-11-0161,7000.690.710.670.6700:00:00
2006-11-02226,0000.670.700.670.6800:00:00
2006-11-03130,9000.680.700.680.7000:00:00
2006-11-06102,3000.710.710.660.6600:00:00
2006-11-071,672,2000.650.670.630.6500:00:00
2006-11-08550,2000.650.650.580.5900:00:00
2006-11-09373,5000.590.650.580.6200:00:00
2006-11-10120,9000.660.660.600.6200:00:00
2006-11-13146,5000.650.650.580.6000:00:00
2006-11-1474,9000.600.600.580.5800:00:00
2006-11-1562,8000.600.600.560.5600:00:00
2006-11-16130,3000.560.560.530.5600:00:00
2006-11-1781,2000.540.560.530.5500:00:00
2006-11-2081,8000.550.550.520.5400:00:00
2006-11-2168,9000.520.540.510.5200:00:00
2006-11-2297,6000.530.540.520.5200:00:00
2006-11-23105,0000.550.550.490.5000:00:00
2006-11-24125,2000.550.560.530.5300:00:00
2006-11-27137,7000.530.530.490.4900:00:00
2006-11-28206,8000.500.530.460.5300:00:00
2006-11-29207,0000.530.550.500.5500:00:00
2006-11-30211,8000.550.650.550.6400:00:00
2006-12-01173,0000.620.640.610.6400:00:00
2006-12-04201,5000.640.690.610.6800:00:00
2006-12-05246,5000.670.690.640.6500:00:00
2006-12-0618,5000.660.680.660.6800:00:00
2006-12-0788,0000.650.670.650.6700:00:00
2006-12-0833,0000.670.670.640.6700:00:00
2006-12-11214,6000.650.670.620.6500:00:00
2006-12-1229,0000.640.640.600.6000:00:00
2006-12-1375,2000.600.600.570.5800:00:00
2006-12-14172,3000.590.600.560.5600:00:00
2006-12-15177,4000.530.550.520.5500:00:00
2006-12-18367,7000.530.530.500.5200:00:00
2006-12-1925,8000.520.530.510.5100:00:00
2006-12-20369,0000.490.520.490.5000:00:00
2006-12-21299,5000.510.530.490.4900:00:00
2006-12-22177,4000.520.570.500.5300:00:00
2006-12-27124,0000.540.550.510.5100:00:00
2006-12-2868,7000.540.540.510.5300:00:00
2006-12-2978,8000.540.580.530.5400:00:00
2007-01-02138,1000.560.590.560.5700:00:00
2007-01-0352,4000.570.590.570.5900:00:00
2007-01-0435,8000.590.590.550.5900:00:00
2007-01-0529,5000.600.610.540.5400:00:00
2007-01-089,3000.530.540.530.5300:00:00
2007-01-093,5000.560.560.560.5600:00:00
2007-01-104,7000.540.540.540.5400:00:00
2007-01-1138,0000.560.560.540.5400:00:00
2007-01-1247,7000.540.560.530.5600:00:00
2007-01-1595,0000.560.570.530.5700:00:00
2007-01-1613,0000.540.570.540.5400:00:00
2007-01-1749,2000.570.570.540.5400:00:00
2007-01-183,4000.550.580.550.5800:00:00
2007-01-1932,5000.550.560.520.5200:00:00
2007-01-2246,0000.540.550.540.5500:00:00
2007-01-2337,2000.530.560.530.5400:00:00
2007-01-2477,5000.560.560.540.5400:00:00
2007-01-2595,5000.540.550.540.5400:00:00
2007-01-26129,5000.570.670.560.6700:00:00
2007-01-2960,6000.630.630.590.6000:00:00
2007-01-3054,2000.610.630.600.6300:00:00
2007-01-3146,8000.590.670.590.6700:00:00
2007-02-0196,5000.670.730.670.7300:00:00
2007-02-0234,0000.720.730.680.6800:00:00
2007-02-05226,4000.700.700.630.6300:00:00
2007-02-06141,8000.650.690.640.6400:00:00
2007-02-0717,2000.680.680.640.6400:00:00
2007-02-08292,6000.640.660.630.6600:00:00
2007-02-09225,3000.690.690.620.6700:00:00
2007-02-1226,0000.670.670.640.6400:00:00
2007-02-1330,1000.640.680.640.6600:00:00
2007-02-14111,1000.680.690.660.6600:00:00
2007-02-15176,5000.660.670.620.6300:00:00
2007-02-16195,8000.610.620.550.5600:00:00
2007-02-1931,0000.580.600.580.6000:00:00
2007-02-2039,6000.600.600.550.5500:00:00
2007-02-2175,3000.550.600.550.5800:00:00
2007-02-2288,0000.600.600.560.5900:00:00
2007-02-2358,0000.580.580.550.5500:00:00
2007-02-26179,0000.580.600.560.6000:00:00
2007-02-27587,2000.650.650.580.6000:00:00
2007-02-28168,4000.630.630.580.5800:00:00
2007-03-01109,7000.580.600.540.5900:00:00
2007-03-0239,5000.580.580.550.5600:00:00
2007-03-05182,1000.550.550.520.5300:00:00
2007-03-0673,0000.520.540.510.5300:00:00
2007-03-07150,6000.530.550.520.5500:00:00
2007-03-08174,7000.550.550.530.5400:00:00
2007-03-09301,8000.550.550.530.5300:00:00
2007-03-12470,9000.550.590.530.5900:00:00
2007-03-13111,8000.610.610.570.5800:00:00
2007-03-14118,5000.580.590.520.5400:00:00
2007-03-15177,5000.540.560.520.5600:00:00
2007-03-16181,7000.560.580.520.5200:00:00
2007-03-19212,0000.560.560.510.5600:00:00
2007-03-2037,1000.560.560.560.5600:00:00
2007-03-2147,2000.560.560.540.5400:00:00
2007-03-22110,0000.560.560.540.5400:00:00
2007-03-23777,0000.540.680.540.6800:00:00
2007-03-26237,1000.670.680.640.6700:00:00
2007-03-27113,9000.700.700.640.6500:00:00
2007-03-28270,0000.650.690.650.6600:00:00
2007-03-29392,2000.660.730.660.7100:00:00
2007-03-30276,9000.730.730.670.7000:00:00
2007-04-02264,6000.720.800.720.7600:00:00
2007-04-03282,1000.800.860.770.8000:00:00
2007-04-04112,1000.800.800.730.7500:00:00
2007-04-0573,5000.710.750.710.7200:00:00
2007-04-09100,7000.720.750.710.7400:00:00
2007-04-1061,5000.700.720.680.7100:00:00
2007-04-11153,2000.730.750.710.7200:00:00
2007-04-12154,7000.740.750.730.7300:00:00
2007-04-13201,5000.740.750.740.7500:00:00
2007-04-16319,6000.750.750.690.6900:00:00
2007-04-1770,8000.680.700.670.6900:00:00
2007-04-18140,0000.690.690.650.6900:00:00
2007-04-19390,7000.660.670.590.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources