Bookmark and Share

Last Minute: "HPE's Meg Whitman Is Stepping Down on Her Own Terms - TheStreet.com" Wed, 22 Nov 2017 17:19:33 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "Hiding a hack? Uber promised not to do things like that - CNET" Wed, 22 Nov 2017 21:00:21 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "LAX is tops for flight delays during the Thanksgiving holiday - Los Angeles Times" Wed, 22 Nov 2017 22:45:00 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "Need help cooking your turkey? Butterball has a hotline for that - WZZM" Wed, 22 Nov 2017 20:03:00 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 05:33:02 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RSM.V]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-1911,5000.260.270.260.2700:00:00
2003-12-22132,0000.250.260.250.2600:00:00
2003-12-2350,0000.270.290.250.2500:00:00
2003-12-2400.250.250.250.2500:00:00
2003-12-2600.250.250.250.2500:00:00
2003-12-2942,0000.280.300.280.3000:00:00
2003-12-3034,3000.260.280.250.2800:00:00
2003-12-3155,0000.290.300.250.2500:00:00
2004-01-021,0000.250.250.250.2500:00:00
2004-01-0575,0000.310.310.280.3100:00:00
2004-01-0621,0000.300.300.300.3000:00:00
2004-01-0712,0000.300.300.300.3000:00:00
2004-01-087,5000.280.290.280.2900:00:00
2004-01-0941,5000.280.280.280.2800:00:00
2004-01-127,0000.280.280.280.2800:00:00
2004-01-133,0000.280.280.280.2800:00:00
2004-01-1438,0000.300.300.300.3000:00:00
2004-01-15100,0000.280.280.270.2700:00:00
2004-01-16116,0000.290.300.280.2800:00:00
2004-01-1929,0000.270.280.270.2800:00:00
2004-01-2011,0000.280.280.280.2800:00:00
2004-01-2118,0000.280.280.280.2800:00:00
2004-01-22170,9000.280.310.280.3100:00:00
2004-01-23147,0000.330.330.290.2900:00:00
2004-01-2686,5000.290.300.280.2800:00:00
2004-01-271,0000.280.280.280.2800:00:00
2004-01-28253,5000.280.340.280.3400:00:00
2004-01-29108,0000.340.360.320.3600:00:00
2004-01-3088,0000.360.360.340.3400:00:00
2004-02-02138,0000.340.340.310.3300:00:00
2004-02-0363,9000.320.320.310.3200:00:00
2004-02-0445,5000.320.330.320.3300:00:00
2004-02-0539,0000.320.330.320.3300:00:00
2004-02-06191,5000.330.360.330.3600:00:00
2004-02-0936,5000.350.380.350.3800:00:00
2004-02-10117,7000.360.360.340.3500:00:00
2004-02-1169,0000.350.370.340.3400:00:00
2004-02-1273,0000.350.360.350.3600:00:00
2004-02-1366,5000.350.380.350.3700:00:00
2004-02-16117,5000.390.390.360.3600:00:00
2004-02-17206,7000.370.420.360.4100:00:00
2004-02-18335,4000.410.460.410.4300:00:00
2004-02-19167,5000.440.440.410.4100:00:00
2004-02-2092,5000.430.430.410.4200:00:00
2004-02-23193,5000.420.420.400.4000:00:00
2004-02-24218,5000.400.400.390.3900:00:00
2004-02-25121,1000.380.390.360.3600:00:00
2004-02-2650,0000.370.370.370.3700:00:00
2004-02-27131,0000.360.390.360.3900:00:00
2004-03-0135,0000.390.390.390.3900:00:00
2004-03-0267,0000.390.390.370.3900:00:00
2004-03-038,0000.380.390.370.3700:00:00
2004-03-0448,4000.370.380.370.3800:00:00
2004-03-0532,0000.370.390.360.3900:00:00
2004-03-08146,4000.390.400.370.3900:00:00
2004-03-0910,5000.350.360.350.3600:00:00
2004-03-106,0000.360.360.360.3600:00:00
2004-03-1111,9000.350.350.350.3500:00:00
2004-03-1220,0000.380.390.380.3900:00:00
2004-03-1510,0000.350.350.350.3500:00:00
2004-03-1653,5000.350.350.320.3200:00:00
2004-03-1713,0000.390.390.390.3900:00:00
2004-03-187,0000.320.320.310.3100:00:00
2004-03-1980,0000.380.390.360.3900:00:00
2004-03-2211,5000.390.390.340.3400:00:00
2004-03-2334,0000.350.370.350.3700:00:00
2004-03-24123,8000.340.370.340.3700:00:00
2004-03-2596,0000.360.360.330.3400:00:00
2004-03-2616,0000.340.340.340.3400:00:00
2004-03-298,2000.350.350.350.3500:00:00
2004-03-3044,5000.370.380.360.3600:00:00
2004-03-315000.350.350.350.3500:00:00
2004-04-016,0000.360.360.360.3600:00:00
2004-04-0258,7000.390.390.390.3900:00:00
2004-04-0513,3000.380.380.360.3600:00:00
2004-04-0672,8000.360.380.350.3600:00:00
2004-04-078,5000.350.350.350.3500:00:00
2004-04-0879,0000.360.360.320.3600:00:00
2004-04-12106,5000.360.360.330.3600:00:00
2004-04-1334,3000.360.360.330.3500:00:00
2004-04-1424,0000.360.370.350.3500:00:00
2004-04-1517,5000.360.370.360.3700:00:00
2004-04-1640,7000.370.380.360.3600:00:00
2004-04-1998,0000.370.370.340.3400:00:00
2004-04-2017,0000.340.370.340.3700:00:00
2004-04-2100.370.370.370.3700:00:00
2004-04-2265,5000.360.370.360.3700:00:00
2004-04-231,5000.330.330.330.3300:00:00
2004-04-2616,5000.330.330.330.3300:00:00
2004-04-2712,0000.330.330.330.3300:00:00
2004-04-287,5000.300.300.300.3000:00:00
2004-04-2911,5000.300.360.300.3600:00:00
2004-04-3000.360.360.360.3600:00:00
2004-05-0382,5000.350.360.350.3600:00:00
2004-05-0475,0000.360.370.350.3500:00:00
2004-05-05280,0000.340.390.340.3900:00:00
2004-05-06497,0000.390.400.380.4000:00:00
2004-05-07265,9000.400.400.370.4000:00:00
2004-05-102,0000.340.340.340.3400:00:00
2004-05-1135,0000.360.360.360.3600:00:00
2004-05-1226,0000.360.360.350.3500:00:00
2004-05-1337,5000.360.360.360.3600:00:00
2004-05-1448,5000.360.360.350.3600:00:00
2004-05-1734,5000.360.360.360.3600:00:00
2004-05-1856,0000.370.370.350.3500:00:00
2004-05-19222,9000.360.400.360.3800:00:00
2004-05-2000.380.380.380.3800:00:00
2004-05-21181,6000.400.420.400.4100:00:00
2004-05-25146,0000.400.400.370.3700:00:00
2004-05-2695,5000.360.370.350.3500:00:00
2004-05-2748,0000.350.360.350.3600:00:00
2004-05-2830,0000.350.350.350.3500:00:00
2004-05-3144,5000.360.360.360.3600:00:00
2004-06-0180,5000.360.360.360.3600:00:00
2004-06-0200.360.360.360.3600:00:00
2004-06-0310,0000.340.340.340.3400:00:00
2004-06-04149,3000.350.410.350.4100:00:00
2004-06-07486,0000.400.460.380.4400:00:00
2004-06-0890,0000.440.440.420.4200:00:00
2004-06-0943,5000.410.440.410.4400:00:00
2004-06-1053,5000.450.460.440.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources