Bookmark and Share

Last Minute: "Foxconn announces US manufacturing plant in Wisconsin - Reuters" Wed, 26 Jul 2017 22:52:30 GMT    "Ex-Fiat Chrysler Executive Accused of Siphoning Millions With Union Leader - New York Times" Thu, 27 Jul 2017 02:11:00 GMT    "Chipotle: Sick Worker Caused Virginia Virus Outbreak - U.S. News & World Report" Wed, 26 Jul 2017 16:10:19 GMT    "Fulfillment Center Warehouse Jobs Give New Life to Sleepy Towns - NBCNews.com" Wed, 26 Jul 2017 18:48:07 GMT   "Facebook Profit Jumps 71% -- Update - Fox Business" Wed, 26 Jul 2017 20:59:00 GMT    "Government issues warning about tainted alcohol at Mexico vacation resorts - Tribune-Review" Wed, 26 Jul 2017 21:27:00 GMT    "Coke Zero is vanishing. Instead we get Coca-Cola Zero Sugar, with a new recipe - Los Angeles Times" Wed, 26 Jul 2017 21:13:11 GMT    "Boeing shares jump nearly 10% to record high - CNNMoney" Wed, 26 Jul 2017 22:39:58 GMT    "Meg Whitman Steps Down From HP Inc's Board - Fortune" Wed, 26 Jul 2017 23:05:17 GMT    "Asia shares hit 2008 highs, dollar in decline on Fed inflation view - Reuters" Thu, 27 Jul 2017 00:41:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RSM.V]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-06-3030,0000.270.270.270.2700:00:00
2003-07-0265,0000.270.270.250.2500:00:00
2003-07-035,0000.260.260.260.2600:00:00
2003-07-045,0000.260.260.260.2600:00:00
2003-07-0711,6000.260.260.200.2000:00:00
2003-07-0860,0000.240.270.240.2400:00:00
2003-07-0940,0000.250.250.250.2500:00:00
2003-07-105,0000.250.250.250.2500:00:00
2003-07-117,3000.250.260.250.2600:00:00
2003-07-147,5000.230.230.210.2100:00:00
2003-07-152,0000.250.250.250.2500:00:00
2003-07-166,9000.230.240.230.2400:00:00
2003-07-1725,5000.250.250.250.2500:00:00
2003-07-1800.250.250.250.2500:00:00
2003-07-214,0000.230.230.230.2300:00:00
2003-07-2265,0000.250.250.250.2500:00:00
2003-07-2370,1000.250.260.250.2500:00:00
2003-07-2491,5000.250.260.250.2600:00:00
2003-07-2520,0000.260.260.260.2600:00:00
2003-07-2886,0000.260.280.260.2600:00:00
2003-07-2916,0000.240.240.240.2400:00:00
2003-07-3000.240.240.240.2400:00:00
2003-07-3150,5000.230.270.230.2700:00:00
2003-08-0125,0000.250.250.250.2500:00:00
2003-08-052,900,0000.250.250.230.2300:00:00
2003-08-062,500,0000.240.250.230.2500:00:00
2003-08-07279,7000.250.270.250.2600:00:00
2003-08-0814,0000.280.280.270.2700:00:00
2003-08-1170,5000.270.270.250.2500:00:00
2003-08-1229,5000.250.250.240.2400:00:00
2003-08-1351,5000.230.240.230.2300:00:00
2003-08-1440,0000.250.250.250.2500:00:00
2003-08-1500.250.250.250.2500:00:00
2003-08-1886,5000.250.250.240.2400:00:00
2003-08-19213,0000.260.290.260.2600:00:00
2003-08-20158,7000.280.340.280.3400:00:00
2003-08-21243,9000.330.400.330.3800:00:00
2003-08-22162,6000.360.370.340.3700:00:00
2003-08-2540,0000.380.380.340.3600:00:00
2003-08-26133,0000.330.330.290.3000:00:00
2003-08-2773,0000.310.340.310.3400:00:00
2003-08-28158,5000.340.380.340.3500:00:00
2003-08-2924,7000.350.350.330.3500:00:00
2003-09-02102,5000.350.350.320.3200:00:00
2003-09-03183,4000.320.320.290.2900:00:00
2003-09-0488,5000.290.290.280.2900:00:00
2003-09-0591,5000.300.310.300.3100:00:00
2003-09-0864,8000.330.330.310.3100:00:00
2003-09-09134,5000.310.320.300.3200:00:00
2003-09-1031,0000.340.340.330.3300:00:00
2003-09-1161,0000.340.380.340.3800:00:00
2003-09-12118,9000.380.390.380.3800:00:00
2003-09-15171,0000.380.380.360.3700:00:00
2003-09-1653,0000.390.390.340.3400:00:00
2003-09-1735,0000.350.370.350.3500:00:00
2003-09-1800.350.350.350.3500:00:00
2003-09-1900.350.350.350.3500:00:00
2003-09-228,5000.350.350.350.3500:00:00
2003-09-2335,0000.370.390.370.3900:00:00
2003-09-2400.390.390.390.3900:00:00
2003-09-2546,1000.380.380.360.3600:00:00
2003-09-2632,0000.360.360.350.3600:00:00
2003-09-2940,0000.360.360.360.3600:00:00
2003-09-3000.360.360.360.3600:00:00
2003-10-019,0000.340.340.340.3400:00:00
2003-10-0235,0000.330.330.300.3000:00:00
2003-10-0315,0000.290.290.290.2900:00:00
2003-10-067,3000.260.260.260.2600:00:00
2003-10-0740,0000.280.280.280.2800:00:00
2003-10-0810,0000.260.260.260.2600:00:00
2003-10-0920,0000.300.300.260.2600:00:00
2003-10-1000.260.260.260.2600:00:00
2003-10-1416,0000.300.300.280.2800:00:00
2003-10-1550,0000.300.300.300.3000:00:00
2003-10-163,0000.280.280.280.2800:00:00
2003-10-1720,0000.280.280.280.2800:00:00
2003-10-201,0000.270.270.270.2700:00:00
2003-10-2100.270.270.270.2700:00:00
2003-10-2270,0000.290.310.290.3100:00:00
2003-10-2300.310.310.310.3100:00:00
2003-10-2449,5000.350.380.350.3500:00:00
2003-10-2776,0000.380.400.350.4000:00:00
2003-10-28173,6000.390.400.360.4000:00:00
2003-10-29227,0000.400.420.370.4100:00:00
2003-10-30375,5000.450.470.400.4300:00:00
2003-10-31171,7000.430.440.380.4000:00:00
2003-11-0366,5000.430.440.390.4400:00:00
2003-11-0487,3000.450.450.410.4300:00:00
2003-11-05201,0000.430.440.390.4400:00:00
2003-11-06126,2000.450.450.420.4400:00:00
2003-11-0758,7000.440.450.420.4300:00:00
2003-11-1046,2000.430.430.370.3700:00:00
2003-11-1120,9000.390.410.320.3700:00:00
2003-11-1218,2000.340.400.340.3600:00:00
2003-11-1347,3000.450.450.390.4200:00:00
2003-11-1415,4000.410.410.400.4000:00:00
2003-11-1798,9000.410.420.370.3700:00:00
2003-11-184,5000.400.400.390.3900:00:00
2003-11-197,4000.320.380.320.3800:00:00
2003-11-2025,5000.360.360.310.3100:00:00
2003-11-2130,5000.370.370.320.3200:00:00
2003-11-2434,5000.330.350.320.3500:00:00
2003-11-2563,5000.340.340.280.3100:00:00
2003-11-2657,0000.310.360.280.3600:00:00
2003-11-275000.350.350.350.3500:00:00
2003-11-2800.350.350.350.3500:00:00
2003-12-0112,0000.350.350.350.3500:00:00
2003-12-0248,0000.300.310.300.3000:00:00
2003-12-0354,5000.290.290.280.2800:00:00
2003-12-0448,5000.280.280.280.2800:00:00
2003-12-0513,5000.300.300.280.2800:00:00
2003-12-0885,5000.300.310.300.3000:00:00
2003-12-0911,1000.290.290.280.2800:00:00
2003-12-10116,5000.290.290.280.2800:00:00
2003-12-1139,0000.270.270.270.2700:00:00
2003-12-1218,3000.280.310.270.3100:00:00
2003-12-152,0000.290.290.290.2900:00:00
2003-12-1621,0000.290.290.260.2900:00:00
2003-12-1723,0000.260.270.250.2600:00:00
2003-12-185000.260.260.260.2600:00:00
2003-12-1911,5000.260.270.260.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources