Bookmark and Share

Last Minute: "FIRST ALERT: Nor'easter Batters Boston With Rain, Start of Snowstorm - NBC10 Boston" Sat, 05 Dec 2020 17:36:00 GMT    "The Latest: Arizona health leaders urge masks as cases rise - The Associated Press" Sat, 05 Dec 2020 14:24:11 GMT    "Ga. Sec of State says he'll vote for GOP senators who backed Trump's calls for his resignation - Fox News" Sat, 05 Dec 2020 19:27:11 GMT    "All eyes are on Georgia ahead of Trump's rally and Senate debate - CNN" Sat, 05 Dec 2020 20:21:00 GMT    "A court just reinstated DACA, but the decision has bad news for Biden - Vox.com" Sat, 05 Dec 2020 18:02:42 GMT    "Only 25 Republican lawmakers have acknowledged Biden's win over Trump, report says - CNBC" Sat, 05 Dec 2020 16:43:00 GMT    "Johnson and Von der Leyen Agree to Restart Deadlocked Brexit Talks - Bloomberg" Sat, 05 Dec 2020 16:47:00 GMT    "Historic New York church housing Liberty Bell gutted by massive fire - The Guardian" Sat, 05 Dec 2020 17:22:00 GMT   "Trump calls Georgia governor to pressure him for help overturning Biden?s win in the state - The Washington Post" Sat, 05 Dec 2020 21:49:09 GMT    "Mike Pence visits Georgia ahead of Trump Senate race rally on Saturday - New York Post " Sat, 05 Dec 2020 00:42:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD - [Ticker: RSM.V]Chart ROYAL STANDARD  News ROYAL STANDARD  Download Historical Prices for Metastock ROYAL STANDARD and Others  Technical Analysis ROYAL STANDARD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2020-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-03102,8000.240.280.220.2400:00:00
2008-04-0465,1000.240.260.240.2600:00:00
2008-04-0729,4000.270.270.240.2700:00:00
2008-04-0813,0000.260.270.260.2700:00:00
2008-04-0932,6000.280.290.280.2900:00:00
2008-04-1000.290.290.290.2900:00:00
2008-04-1172,2000.270.300.260.2900:00:00
2008-04-14109,5000.270.270.260.2600:00:00
2008-04-1527,0000.260.260.260.2600:00:00
2008-04-1646,5000.260.270.260.2700:00:00
2008-04-1779,6000.290.310.290.3100:00:00
2008-04-1848,0000.290.300.290.3000:00:00
2008-04-2159,5000.290.300.270.3000:00:00
2008-04-2294,0000.270.270.260.2600:00:00
2008-04-23111,3000.260.300.250.3000:00:00
2008-04-2468,6000.270.270.250.2500:00:00
2008-04-2543,7000.250.260.240.2400:00:00
2008-04-2813,0000.250.250.240.2400:00:00
2008-04-2919,0000.240.240.230.2300:00:00
2008-04-3048,0000.240.240.230.2300:00:00
2008-05-01417,4000.230.230.190.2000:00:00
2008-05-02362,0000.210.230.210.2200:00:00
2008-05-05250,0000.210.230.210.2300:00:00
2008-05-0618,0000.220.230.220.2300:00:00
2008-05-0768,5000.230.230.220.2200:00:00
2008-05-0832,0000.220.220.220.2200:00:00
2008-05-0937,0000.210.230.210.2200:00:00
2008-05-1214,0000.210.210.210.2100:00:00
2008-05-1340,0000.210.210.210.2100:00:00
2008-05-14558,0000.200.200.200.2000:00:00
2008-05-151,233,1000.210.210.200.2000:00:00
2008-05-16445,0000.210.230.210.2300:00:00
2008-05-20165,5000.240.240.220.2400:00:00
2008-05-2133,5000.250.250.240.2500:00:00
2008-05-2200.250.250.250.2500:00:00
2008-05-23125,8000.250.250.220.2400:00:00
2008-05-2620,5000.240.240.230.2300:00:00
2008-05-2764,5000.230.230.220.2200:00:00
2008-05-28122,5000.210.250.210.2400:00:00
2008-05-2953,5000.230.230.220.2300:00:00
2008-05-30304,6000.220.230.210.2100:00:00
2008-06-02131,0000.210.210.200.2100:00:00
2008-06-03149,2000.200.210.200.2100:00:00
2008-06-04301,0000.210.210.190.1900:00:00
2008-06-05157,4000.190.190.190.1900:00:00
2008-06-0686,5000.200.200.190.2000:00:00
2008-06-09159,7000.200.200.190.2000:00:00
2008-06-10450,5000.200.200.190.1900:00:00
2008-06-11202,4000.190.200.180.2000:00:00
2008-06-12209,0000.210.210.210.2100:00:00
2008-06-13123,5000.200.210.190.2100:00:00
2008-06-16101,9000.210.210.200.2000:00:00
2008-06-17376,7000.200.220.200.2100:00:00
2008-06-18130,5000.220.220.200.2000:00:00
2008-06-1918,5000.200.220.200.2200:00:00
2008-06-20118,5000.220.230.220.2200:00:00
2008-06-2358,5000.220.230.210.2300:00:00
2008-06-2464,9000.210.240.210.2400:00:00
2008-06-25127,0000.240.240.220.2200:00:00
2008-06-26169,5000.220.220.200.2000:00:00
2008-06-27122,8000.220.220.200.2000:00:00
2008-06-30642,0000.200.220.200.2000:00:00
2008-07-0251,9000.220.220.200.2000:00:00
2008-07-0327,0000.200.210.190.1900:00:00
2008-07-0400.190.190.190.1900:00:00
2008-07-0747,0000.200.200.190.2000:00:00
2008-07-08113,0000.200.200.190.1900:00:00
2008-07-0924,0000.190.190.190.1900:00:00
2008-07-1010,0000.200.200.200.2000:00:00
2008-07-115,0000.200.200.200.2000:00:00
2008-07-1417,9000.190.190.190.1900:00:00
2008-07-1550,8000.190.210.190.2100:00:00
2008-07-1620,0000.210.220.210.2200:00:00
2008-07-1745,0000.200.210.200.2100:00:00
2008-07-1820,0000.210.210.210.2100:00:00
2008-07-2110,0000.190.210.190.2100:00:00
2008-07-227000.210.210.210.2100:00:00
2008-07-2313,5000.200.200.200.2000:00:00
2008-07-24280,9000.200.200.180.1800:00:00
2008-07-25416,9000.180.180.160.1800:00:00
2008-07-288,0000.180.180.180.1800:00:00
2008-07-29288,3000.180.180.160.1800:00:00
2008-07-3021,6000.180.180.170.1700:00:00
2008-07-31125,5000.180.180.170.1800:00:00
2008-08-01150,0000.180.210.180.2000:00:00
2008-08-05100,0000.180.180.170.1700:00:00
2008-08-0682,1000.170.200.170.1800:00:00
2008-08-0700.180.180.180.1800:00:00
2008-08-082,5000.180.180.180.1800:00:00
2008-08-11131,0000.180.180.170.1700:00:00
2008-08-12105,0000.170.180.170.1800:00:00
2008-08-1340,0000.170.170.170.1700:00:00
2008-08-146,0000.170.170.170.1700:00:00
2008-08-1593,0000.170.170.170.1700:00:00
2008-08-1865,5000.170.170.160.1600:00:00
2008-08-19107,5000.160.160.160.1600:00:00
2008-08-203,0000.160.160.160.1600:00:00
2008-08-21609,0000.160.160.140.1600:00:00
2008-08-2200.160.160.160.1600:00:00
2008-08-25206,5000.150.150.130.1300:00:00
2008-08-2611,5000.140.160.140.1600:00:00
2008-08-27104,0000.160.180.160.1700:00:00
2008-08-2800.170.170.170.1700:00:00
2008-08-2923,5000.170.170.160.1700:00:00
2008-09-0216,3000.150.150.140.1400:00:00
2008-09-0300.140.140.140.1400:00:00
2008-09-04102,0000.140.140.130.1300:00:00
2008-09-0514,2000.130.130.130.1300:00:00
2008-09-08244,0000.130.130.130.1300:00:00
2008-09-09407,5000.140.140.130.1300:00:00
2008-09-101,967,3000.130.140.120.1300:00:00
2008-09-1125,0000.130.130.130.1300:00:00
2008-09-1294,0000.140.140.140.1400:00:00
2008-09-1569,0000.140.140.130.1300:00:00
2008-09-16182,5000.130.130.100.1000:00:00
2008-09-1746,5000.120.140.100.1100:00:00
2008-09-1800.110.110.110.1100:00:00
2008-09-1946,0000.140.140.110.1100:00:00
2008-09-22204,5000.120.140.120.1300:00:00
2008-09-2392,3000.120.150.120.1400:00:00
2008-09-2477,5000.170.170.150.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources