Bookmark and Share

Last Minute: "Dow 1000000? That's Warren Buffett's Latest Call - Forbes" Wed, 20 Sep 2017 22:08:00 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Facebook revamps policies after anti-Semitic ad targeting scandal - Fox News" Wed, 20 Sep 2017 20:21:03 GMT    "For weeks, Equifax customer service has been directing victims to a fake phishing site - The Verge" Wed, 20 Sep 2017 18:06:26 GMT    "Cramer's charts indicate Nvidia's stock could be due for a pullback - CNBC" Wed, 20 Sep 2017 22:24:00 GMT    "Albertsons Mimics Amazon in Buyout of Meal-Kit Maker Plated - Bloomberg" Wed, 20 Sep 2017 22:21:24 GMT   "Yellen Brushes Aside Inflation 'Mystery' While Fed Eyes Rate Hike - Bloomberg" Wed, 20 Sep 2017 22:38:57 GMT    "Seattle has entered the vicious $5 billion battle for Amazon's second headquarters ? here's why that's a terrible idea - Business Insider" Wed, 20 Sep 2017 20:49:05 GMT    "Cold Brew Finds Footing In Citrus Flavors - BevNET.com" Wed, 20 Sep 2017 21:42:37 GMT    "Chick-fil-A to open its largest and narrowest restaurant ever in New York City - Fox News" Wed, 20 Sep 2017 20:15:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RSM.V]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-08-10018.0018.0018.0018.0000:00:00
2000-08-113,00018.0018.0015.0015.0000:00:00
2000-08-141,50015.0015.0015.0015.0000:00:00
2000-08-15015.0015.0015.0015.0000:00:00
2000-08-16015.0015.0015.0015.0000:00:00
2000-08-1744,00016.0016.0015.0015.0000:00:00
2000-08-18015.0015.0015.0015.0000:00:00
2000-08-21015.0015.0015.0015.0000:00:00
2000-08-22015.0015.0015.0015.0000:00:00
2000-08-23015.0015.0015.0015.0000:00:00
2000-08-2413,90018.0018.0018.0018.0000:00:00
2000-08-25018.0018.0018.0018.0000:00:00
2000-08-30011.0011.0011.0011.0000:00:00
2000-08-31011.0011.0011.0011.0000:00:00
2000-09-01011.0011.0011.0011.0000:00:00
2000-09-05011.0011.0011.0011.0000:00:00
2000-09-0620,00015.0015.0015.0015.0000:00:00
2000-09-071,00015.0015.0013.0013.0000:00:00
2000-09-08013.0013.0013.0013.0000:00:00
2000-09-115,00015.0015.0015.0015.0000:00:00
2000-09-12015.0015.0015.0015.0000:00:00
2000-09-135,50012.0012.0011.0011.0000:00:00
2000-09-14011.0011.0011.0011.0000:00:00
2000-09-15011.0011.0011.0011.0000:00:00
2000-09-18011.0011.0011.0011.0000:00:00
2000-09-19165,00015.0015.0015.0015.0000:00:00
2000-09-2050016.0016.0016.0016.0000:00:00
2000-09-2115,00016.0019.0016.0019.0000:00:00
2000-09-2217,50019.0020.0019.0020.0000:00:00
2000-09-25020.0020.0020.0020.0000:00:00
2000-09-262,0000.160.160.160.1600:00:00
2000-09-27167,0000.160.270.160.2700:00:00
2000-09-2877,5000.250.270.250.2500:00:00
2000-09-2900.250.250.250.2500:00:00
2000-10-0200.250.250.250.2500:00:00
2000-10-037,5000.240.250.240.2500:00:00
2000-10-0400.250.250.250.2500:00:00
2000-10-0520,0000.210.210.210.2100:00:00
2000-10-0616,0000.250.250.250.2500:00:00
2000-10-1025,2000.210.210.180.1800:00:00
2000-10-113,0000.180.180.180.1800:00:00
2000-10-1260,0000.200.200.190.1900:00:00
2000-10-1300.190.190.190.1900:00:00
2000-10-1629,1000.180.180.170.1700:00:00
2000-10-1720,5000.170.210.170.2100:00:00
2000-10-1820,0000.200.200.180.1800:00:00
2000-10-1900.180.180.180.1800:00:00
2000-10-2054,0000.230.250.200.2000:00:00
2000-10-2300.200.200.200.2000:00:00
2000-10-2443,0000.220.270.220.2300:00:00
2000-10-2500.230.230.230.2300:00:00
2000-10-2641,0000.200.250.190.2500:00:00
2000-10-2722,5000.220.220.200.2000:00:00
2000-10-301,5000.190.190.190.1900:00:00
2000-10-311,5000.190.190.190.1900:00:00
2000-11-0110,0000.190.190.170.1700:00:00
2000-11-0200.170.170.170.1700:00:00
2000-11-035000.170.170.170.1700:00:00
2000-11-0620,0000.200.200.200.2000:00:00
2000-11-0700.200.200.200.2000:00:00
2000-11-0800.200.200.200.2000:00:00
2000-11-0900.200.200.200.2000:00:00
2000-11-1000.200.200.200.2000:00:00
2000-11-136,1000.180.180.180.1800:00:00
2000-11-145,0000.180.180.180.1800:00:00
2000-11-1500.180.180.180.1800:00:00
2000-11-167,0000.180.180.170.1700:00:00
2000-11-1700.170.170.170.1700:00:00
2000-11-2010,0000.170.170.160.1600:00:00
2000-11-2122,5000.190.190.160.1600:00:00
2000-11-2200.160.160.160.1600:00:00
2000-11-2300.160.160.160.1600:00:00
2000-11-248,5000.140.140.140.1400:00:00
2000-11-2700.140.140.140.1400:00:00
2000-11-2800.140.140.140.1400:00:00
2000-11-2910,0000.150.150.150.1500:00:00
2000-11-3012,0000.150.150.140.1400:00:00
2000-12-015,5000.140.140.140.1400:00:00
2000-12-0400.140.140.140.1400:00:00
2000-12-0500.140.140.140.1400:00:00
2000-12-0611,5000.150.150.140.1400:00:00
2000-12-0713,5000.120.120.120.1200:00:00
2000-12-0815,5000.120.120.100.1000:00:00
2000-12-1100.100.100.100.1000:00:00
2000-12-1200.100.100.100.1000:00:00
2000-12-1310,0000.120.120.120.1200:00:00
2000-12-1425,0000.110.110.110.1100:00:00
2000-12-15140,0000.090.100.090.1000:00:00
2000-12-185000.100.100.100.1000:00:00
2000-12-1900.100.100.100.1000:00:00
2000-12-2036,0000.120.120.100.1000:00:00
2000-12-2100.100.100.100.1000:00:00
2000-12-2291,0000.110.110.100.1000:00:00
2000-12-273,0000.100.100.100.1000:00:00
2000-12-286,0000.120.120.110.1100:00:00
2000-12-2900.110.110.110.1100:00:00
2001-01-0200.110.110.110.1100:00:00
2001-01-0300.110.110.110.1100:00:00
2001-01-0400.110.110.110.1100:00:00
2001-01-0500.110.110.110.1100:00:00
2001-01-0820,0000.110.140.110.1400:00:00
2001-01-0900.140.140.140.1400:00:00
2001-01-107,0000.140.140.140.1400:00:00
2001-01-1100.140.140.140.1400:00:00
2001-01-125,0000.130.130.130.1300:00:00
2001-01-1500.130.130.130.1300:00:00
2001-01-1600.130.130.130.1300:00:00
2001-01-1719,0000.150.170.150.1700:00:00
2001-01-1850,0000.180.180.180.1800:00:00
2001-01-1938,0000.240.240.200.2000:00:00
2001-01-2230,1000.230.240.230.2400:00:00
2001-01-236,0000.240.260.240.2600:00:00
2001-01-2400.260.260.260.2600:00:00
2001-01-2500.260.260.260.2600:00:00
2001-01-2600.260.260.260.2600:00:00
2001-01-2913,9000.240.270.240.2700:00:00
2001-01-3000.270.270.270.2700:00:00
2001-01-3111,0000.210.220.210.2200:00:00
2001-02-0100.220.220.220.2200:00:00
2001-02-0200.220.220.220.2200:00:00
2001-02-0500.220.220.220.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources