Bookmark and Share

Last Minute: "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 05:33:02 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "Need help cooking your turkey? Butterball has a hotline for that - WZZM" Wed, 22 Nov 2017 20:03:00 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "HPE's Meg Whitman Is Stepping Down on Her Own Terms - TheStreet.com" Wed, 22 Nov 2017 17:19:33 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "Hiding a hack? Uber promised not to do things like that - CNET" Wed, 22 Nov 2017 21:00:21 GMT    "LAX is tops for flight delays during the Thanksgiving holiday - Los Angeles Times" Wed, 22 Nov 2017 22:45:00 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RSM.V]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-07-178,0000.280.330.280.3300:00:00
2002-07-1824,6000.300.320.260.3200:00:00
2002-07-1922,5000.320.330.300.3000:00:00
2002-07-2213,0000.340.340.300.3000:00:00
2002-07-2327,1000.300.300.260.2600:00:00
2002-07-2400.260.260.260.2600:00:00
2002-07-2510,0000.280.300.280.3000:00:00
2002-07-2620,0000.260.260.250.2500:00:00
2002-07-295,5000.270.290.270.2900:00:00
2002-07-301,0000.290.290.290.2900:00:00
2002-07-3100.290.290.290.2900:00:00
2002-08-0100.290.290.290.2900:00:00
2002-08-021,0000.270.270.270.2700:00:00
2002-08-0600.270.270.270.2700:00:00
2002-08-071,5000.270.270.270.2700:00:00
2002-08-0810,0000.270.270.270.2700:00:00
2002-08-0900.270.270.270.2700:00:00
2002-08-125,0000.250.250.250.2500:00:00
2002-08-135,0000.250.250.250.2500:00:00
2002-08-1415,0000.300.300.300.3000:00:00
2002-08-1514,0000.280.280.280.2800:00:00
2002-08-1629,0000.250.270.210.2100:00:00
2002-08-1912,0000.240.240.220.2200:00:00
2002-08-20143,5000.210.210.200.2100:00:00
2002-08-2100.210.210.210.2100:00:00
2002-08-2265,5000.220.240.210.2400:00:00
2002-08-2312,0000.240.250.240.2500:00:00
2002-08-26115,0000.230.230.220.2200:00:00
2002-08-27135,0000.210.220.190.2100:00:00
2002-08-2855,0000.210.220.210.2200:00:00
2002-08-295,0000.220.220.220.2200:00:00
2002-08-3057,0000.200.200.200.2000:00:00
2002-09-03245,0000.210.210.200.2000:00:00
2002-09-04145,0000.200.200.200.2000:00:00
2002-09-05360,0000.200.200.170.1900:00:00
2002-09-0600.190.190.190.1900:00:00
2002-09-0962,8000.180.190.180.1900:00:00
2002-09-1013,5000.180.190.180.1900:00:00
2002-09-1120,0000.180.180.180.1800:00:00
2002-09-123,5000.180.180.180.1800:00:00
2002-09-1362,5000.170.200.170.2000:00:00
2002-09-1615,0000.220.220.220.2200:00:00
2002-09-1754,8000.210.240.200.2400:00:00
2002-09-18232,0000.240.270.230.2700:00:00
2002-09-19113,5000.250.250.220.2200:00:00
2002-09-2000.220.220.220.2200:00:00
2002-09-23300,0000.210.210.200.2000:00:00
2002-09-24268,2000.200.220.200.2200:00:00
2002-09-2526,0000.210.210.200.2000:00:00
2002-09-2600.200.200.200.2000:00:00
2002-09-2762,6000.220.220.190.2000:00:00
2002-09-3091,0000.270.350.250.2900:00:00
2002-10-0125,0000.290.300.290.3000:00:00
2002-10-0210,0000.290.290.290.2900:00:00
2002-10-0310,0000.270.270.260.2600:00:00
2002-10-0445,0000.260.260.230.2300:00:00
2002-10-0730,0000.270.280.270.2800:00:00
2002-10-0822,5000.280.280.240.2400:00:00
2002-10-0918,5000.250.270.240.2400:00:00
2002-10-1020,0000.220.220.220.2200:00:00
2002-10-1136,0000.250.250.230.2300:00:00
2002-10-1538,4000.250.270.240.2400:00:00
2002-10-1647,0000.240.260.240.2500:00:00
2002-10-1726,1000.250.250.240.2500:00:00
2002-10-1820,5000.240.280.240.2800:00:00
2002-10-2136,5000.250.290.250.2800:00:00
2002-10-222,0000.300.300.300.3000:00:00
2002-10-2300.300.300.300.3000:00:00
2002-10-2400.300.300.300.3000:00:00
2002-10-2500.300.300.300.3000:00:00
2002-10-2838,0000.290.300.290.2900:00:00
2002-10-2981,0000.300.300.280.2800:00:00
2002-10-3000.280.280.280.2800:00:00
2002-10-3100.280.280.280.2800:00:00
2002-11-015,0000.260.260.260.2600:00:00
2002-11-0410,0000.280.280.280.2800:00:00
2002-11-0550,0000.270.270.270.2700:00:00
2002-11-0664,5000.260.260.260.2600:00:00
2002-11-0700.260.260.260.2600:00:00
2002-11-0812,0000.260.260.250.2500:00:00
2002-11-112800.250.260.250.2600:00:00
2002-11-12101,0000.240.250.240.2500:00:00
2002-11-1320,5000.250.250.250.2500:00:00
2002-11-1423,5000.240.240.240.2400:00:00
2002-11-1500.240.240.240.2400:00:00
2002-11-182,0000.240.240.240.2400:00:00
2002-11-1965,0000.240.260.240.2600:00:00
2002-11-208,0000.250.250.250.2500:00:00
2002-11-2125,0000.240.240.230.2300:00:00
2002-11-2221,0000.250.250.230.2300:00:00
2002-11-2500.230.230.230.2300:00:00
2002-11-2625,0000.240.240.240.2400:00:00
2002-11-2710,0000.240.240.240.2400:00:00
2002-11-287,5000.230.230.230.2300:00:00
2002-11-295,4000.230.230.230.2300:00:00
2002-12-0213,0000.230.230.200.2000:00:00
2002-12-0300.200.200.200.2000:00:00
2002-12-042,0000.230.230.230.2300:00:00
2002-12-0528,0000.230.230.200.2000:00:00
2002-12-0647,0000.230.240.230.2400:00:00
2002-12-0940,0000.240.240.240.2400:00:00
2002-12-1036,5000.260.260.260.2600:00:00
2002-12-1154,5000.260.280.250.2700:00:00
2002-12-12197,0000.280.340.280.3200:00:00
2002-12-1388,7000.330.350.320.3300:00:00
2002-12-16115,0000.330.350.330.3500:00:00
2002-12-17112,8000.350.360.340.3500:00:00
2002-12-1800.350.350.350.3500:00:00
2002-12-1900.350.350.350.3500:00:00
2002-12-2000.350.350.350.3500:00:00
2002-12-2300.350.350.350.3500:00:00
2002-12-2400.350.350.350.3500:00:00
2002-12-2700.350.350.350.3500:00:00
2002-12-3000.350.350.350.3500:00:00
2002-12-3100.350.350.350.3500:00:00
2003-01-0200.350.350.350.3500:00:00
2003-01-0300.350.350.350.3500:00:00
2003-01-0600.350.350.350.3500:00:00
2003-01-0700.350.350.350.3500:00:00
2003-01-0800.350.350.350.3500:00:00
2003-01-0900.350.350.350.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources