Bookmark and Share

Last Minute: "UK chip designer Imagination bought by Chinese firm - BBC News" Fri, 22 Sep 2017 22:41:25 GMT    "Oversight panel: Nuclear lab workers violated safety rules - San Francisco Chronicle" Sat, 23 Sep 2017 21:42:10 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:19:43 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:37:21 GMT    "Oil Price Fundamental Weekly Forecast ? Bullish Traders Will Decide Whether to Buy Strength or Weakness - Nasdaq" Sun, 24 Sep 2017 11:49:43 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Breach of Wall Street's top regulator triggers scrutiny - The Hill" Sun, 24 Sep 2017 12:30:09 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Equifax 'megabreach' creates opportunity for investors: Wells Fargo - Fox Business" Sat, 23 Sep 2017 04:47:10 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RSM.V]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-12-0153,5000.410.410.360.3600:00:00
2004-12-0200.360.360.360.3600:00:00
2004-12-0320,0000.360.360.360.3600:00:00
2004-12-0620,5000.350.360.340.3600:00:00
2004-12-0728,5000.350.350.340.3400:00:00
2004-12-0851,5000.340.360.330.3600:00:00
2004-12-0940,0000.360.360.360.3600:00:00
2004-12-1015,2000.350.350.330.3300:00:00
2004-12-1370,0000.360.360.330.3400:00:00
2004-12-1449,0000.330.340.320.3400:00:00
2004-12-1525,0000.340.350.340.3500:00:00
2004-12-1620,0000.330.330.330.3300:00:00
2004-12-1720,0000.340.350.340.3500:00:00
2004-12-2016,5000.330.330.330.3300:00:00
2004-12-2147,5000.330.330.320.3200:00:00
2004-12-2213,5000.320.320.320.3200:00:00
2004-12-2345,0000.330.350.330.3500:00:00
2004-12-2420,0000.350.360.350.3600:00:00
2004-12-294,5000.340.340.340.3400:00:00
2004-12-3000.340.340.340.3400:00:00
2004-12-311,4000.380.380.380.3800:00:00
2005-01-0420,5000.340.340.330.3300:00:00
2005-01-0500.330.330.330.3300:00:00
2005-01-0690,0000.330.330.330.3300:00:00
2005-01-075,5000.320.320.320.3200:00:00
2005-01-106,0000.320.330.320.3300:00:00
2005-01-114,5000.320.330.320.3300:00:00
2005-01-1268,5000.320.320.310.3100:00:00
2005-01-13100,0000.300.300.300.3000:00:00
2005-01-1400.300.300.300.3000:00:00
2005-01-1700.300.300.300.3000:00:00
2005-01-1834,0000.300.320.300.3000:00:00
2005-01-19140,3000.300.300.290.2900:00:00
2005-01-2032,5000.270.300.270.3000:00:00
2005-01-2113,0000.270.280.270.2800:00:00
2005-01-2485,5000.300.310.270.2700:00:00
2005-01-2514,5000.270.270.270.2700:00:00
2005-01-261,4000.270.270.270.2700:00:00
2005-01-2727,5000.280.280.280.2800:00:00
2005-01-28100,5000.290.290.260.2600:00:00
2005-01-3110,0000.280.280.280.2800:00:00
2005-02-0134,0000.270.270.270.2700:00:00
2005-02-0255,0000.260.270.260.2600:00:00
2005-02-0346,4000.280.280.280.2800:00:00
2005-02-0415,0000.280.280.280.2800:00:00
2005-02-0761,7000.280.280.270.2700:00:00
2005-02-081,5000.270.270.270.2700:00:00
2005-02-0900.270.270.270.2700:00:00
2005-02-1050,0000.280.300.280.3000:00:00
2005-02-1100.300.300.300.3000:00:00
2005-02-1435,0000.290.310.290.3000:00:00
2005-02-1525,0000.300.300.300.3000:00:00
2005-02-1635,0000.290.290.290.2900:00:00
2005-02-1723,0000.290.290.280.2800:00:00
2005-02-1812,0000.280.280.270.2700:00:00
2005-02-2155,0000.270.300.270.3000:00:00
2005-02-2223,0000.270.270.260.2600:00:00
2005-02-2354,0000.280.280.280.2800:00:00
2005-02-2467,0000.280.300.280.2800:00:00
2005-02-2570,0000.280.320.280.3000:00:00
2005-02-285,0000.300.300.300.3000:00:00
2005-03-0161,7000.350.350.300.3000:00:00
2005-03-0230,5000.320.320.310.3100:00:00
2005-03-0330,0000.320.320.310.3100:00:00
2005-03-0410,0000.340.340.340.3400:00:00
2005-03-0796,0000.320.350.320.3500:00:00
2005-03-082,6000.340.340.340.3400:00:00
2005-03-09106,0000.370.390.350.3500:00:00
2005-03-101,6000.350.350.350.3500:00:00
2005-03-117,5000.370.370.350.3500:00:00
2005-03-1431,1000.350.370.350.3700:00:00
2005-03-1527,0000.380.380.380.3800:00:00
2005-03-164,0000.380.380.380.3800:00:00
2005-03-1752,5000.390.410.390.4000:00:00
2005-03-1882,9000.410.450.410.4300:00:00
2005-03-21101,2000.430.450.410.4500:00:00
2005-03-2262,5000.440.440.410.4100:00:00
2005-03-2369,0000.410.410.400.4100:00:00
2005-03-2460,0000.410.450.410.4500:00:00
2005-03-2836,7000.440.450.430.4500:00:00
2005-03-29127,6000.450.450.400.4300:00:00
2005-03-30125,5000.430.430.390.4000:00:00
2005-03-3159,5000.420.430.400.4300:00:00
2005-04-0136,5000.420.430.400.4000:00:00
2005-04-0479,0000.400.400.390.3900:00:00
2005-04-0516,5000.390.390.390.3900:00:00
2005-04-0615,0000.390.390.380.3800:00:00
2005-04-077,6000.380.380.380.3800:00:00
2005-04-0846,0000.390.390.380.3800:00:00
2005-04-1155,0000.390.390.370.3900:00:00
2005-04-129,0000.390.390.390.3900:00:00
2005-04-1320,5000.380.380.380.3800:00:00
2005-04-1419,0000.370.370.360.3600:00:00
2005-04-1543,2000.340.340.330.3300:00:00
2005-04-1832,0000.370.370.340.3400:00:00
2005-04-1953,0000.380.420.380.4200:00:00
2005-04-2024,2000.400.420.390.3900:00:00
2005-04-21189,6000.420.420.370.4000:00:00
2005-04-22111,1000.420.420.390.4200:00:00
2005-04-2530,1000.390.400.380.3800:00:00
2005-04-2623,5000.380.390.350.3500:00:00
2005-04-2714,5000.400.400.400.4000:00:00
2005-04-285000.370.370.370.3700:00:00
2005-04-2929,5000.350.350.350.3500:00:00
2005-05-0210,0000.340.340.330.3300:00:00
2005-05-0300.330.330.330.3300:00:00
2005-05-0400.330.330.330.3300:00:00
2005-05-0540,0000.370.380.350.3800:00:00
2005-05-0665,5000.380.400.380.3900:00:00
2005-05-0900.390.390.390.3900:00:00
2005-05-1000.390.390.390.3900:00:00
2005-05-1100.390.390.390.3900:00:00
2005-05-123,6000.310.370.310.3100:00:00
2005-05-1319,0000.310.320.290.2900:00:00
2005-05-1646,4000.330.340.330.3400:00:00
2005-05-1700.340.340.340.3400:00:00
2005-05-1829,5000.400.400.370.3700:00:00
2005-05-197,2000.350.350.350.3500:00:00
2005-05-201,0000.360.360.360.3600:00:00
2005-05-244,5000.350.360.350.3600:00:00
2005-05-2510,5000.370.390.370.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources