Bookmark and Share

Last Minute: "The Supreme Court decision that will put more taxes on internet sales is good news for you - Business Insider" Sat, 23 Jun 2018 14:37:05 GMT    "New details emerge on the office affair that led to Intel CEO Brian Krzanich's surprising resignation on Thursday - Business Insider" Sat, 23 Jun 2018 15:59:23 GMT    "4 Social Security myths and the reasons why they're overblown - USA TODAY" Sun, 24 Jun 2018 05:00:08 GMT    "AT&T Is Now Forcing Unlimited Customers to Take a Bundle - Motley Fool" Sat, 23 Jun 2018 21:07:00 GMT    "Teen girl helps blind, deaf man by signing into his hands on Alaska Air flight - Atlanta Journal Constitution" Sat, 23 Jun 2018 19:45:32 GMT   "" Sun, 24 Jun 2018 07:48:49 GMT    "The Tesla Pentagon Papers: Huge Q2 Shortfall - Seeking Alpha" Thu, 21 Jun 2018 12:36:50 GMT    "Trump Spares Made-in-USA Apparel With Most Machinery Tariff-Free - Bloomberg" Fri, 15 Jun 2018 15:08:48 GMT    "HEB recalls 40 bread and bun products that might taste or smell bad - KTRK-TV" Sat, 23 Jun 2018 22:03:53 GMT    "Stock market slumps after Fed lifts rates for second time in 2018 - MarketWatch" Wed, 13 Jun 2018 17:53:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD - [Ticker: RSM.V]Chart ROYAL STANDARD  News ROYAL STANDARD  Download Historical Prices for Metastock ROYAL STANDARD and Others  Technical Analysis ROYAL STANDARD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2018-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-05-0558,8001.451.481.421.4600:00:00
2006-05-08141,9001.431.471.381.4100:00:00
2006-05-09179,3001.421.421.321.3500:00:00
2006-05-10388,8001.351.351.191.2700:00:00
2006-05-11866,5001.251.341.161.3400:00:00
2006-05-12173,7001.301.371.251.2500:00:00
2006-05-15495,6001.211.251.101.1500:00:00
2006-05-16239,3001.151.151.071.1000:00:00
2006-05-17290,0001.101.181.071.0800:00:00
2006-05-18160,3001.061.070.981.0500:00:00
2006-05-19251,6001.001.000.931.0000:00:00
2006-05-23245,0000.971.090.971.0900:00:00
2006-05-24148,8001.021.061.021.0300:00:00
2006-05-25278,9001.061.191.061.1500:00:00
2006-05-26260,8001.201.301.161.2500:00:00
2006-05-29238,5001.331.351.271.3000:00:00
2006-05-30476,7001.291.311.251.2500:00:00
2006-05-31282,6001.161.241.161.2400:00:00
2006-06-01170,0001.201.301.201.2700:00:00
2006-06-02261,2001.271.321.271.3100:00:00
2006-06-05113,9001.331.351.221.2800:00:00
2006-06-06147,0001.301.301.181.2000:00:00
2006-06-07100,5001.151.201.091.1000:00:00
2006-06-08191,3001.101.201.051.1900:00:00
2006-06-09325,5001.301.371.251.2500:00:00
2006-06-12199,1001.261.261.101.1500:00:00
2006-06-13274,5001.101.101.011.0300:00:00
2006-06-14117,6001.081.161.021.0600:00:00
2006-06-15304,9001.151.241.151.2200:00:00
2006-06-1649,6001.211.231.201.2200:00:00
2006-06-1910,6001.181.181.151.1800:00:00
2006-06-2012,3001.171.181.161.1600:00:00
2006-06-2120,0001.101.201.101.2000:00:00
2006-06-22134,3001.171.241.151.2100:00:00
2006-06-2370,5001.201.201.161.1600:00:00
2006-06-26145,7001.181.201.161.1800:00:00
2006-06-2767,2001.201.201.171.1900:00:00
2006-06-2816,8001.171.171.151.1700:00:00
2006-06-29101,4001.111.171.111.1700:00:00
2006-06-3037,4001.161.201.161.2000:00:00
2006-07-0417,0001.191.191.151.1800:00:00
2006-07-0544,9001.151.161.101.1500:00:00
2006-07-06100,1001.151.211.151.2100:00:00
2006-07-0763,8001.181.211.161.1600:00:00
2006-07-1083,5001.171.201.151.2000:00:00
2006-07-1149,2001.131.201.131.1900:00:00
2006-07-1251,6001.181.191.161.1700:00:00
2006-07-1330,5001.171.221.171.1700:00:00
2006-07-1424,1001.181.211.171.2000:00:00
2006-07-17125,8001.171.191.151.1600:00:00
2006-07-1831,5001.141.191.131.1700:00:00
2006-07-1974,0001.171.171.131.1300:00:00
2006-07-2093,4001.131.131.111.1100:00:00
2006-07-21118,2001.111.111.071.1000:00:00
2006-07-24136,9001.081.151.041.1500:00:00
2006-07-2555,6001.141.171.121.1200:00:00
2006-07-2648,7001.101.141.071.1400:00:00
2006-07-2762,0001.141.141.111.1300:00:00
2006-07-2823,0001.101.101.091.0900:00:00
2006-07-31137,3001.091.221.071.1900:00:00
2006-08-0135,7001.151.151.141.1400:00:00
2006-08-0227,5001.141.171.141.1700:00:00
2006-08-0341,9001.191.221.171.1800:00:00
2006-08-0469,4001.201.211.121.1200:00:00
2006-08-0894,1001.151.191.131.1600:00:00
2006-08-0969,5001.151.161.121.1200:00:00
2006-08-1044,4001.151.151.121.1200:00:00
2006-08-11138,0001.101.181.091.1400:00:00
2006-08-1448,0001.171.171.081.1000:00:00
2006-08-1513,5001.111.111.051.0500:00:00
2006-08-1613,5001.071.071.051.0600:00:00
2006-08-17114,7001.061.061.051.0600:00:00
2006-08-18178,4001.051.061.021.0500:00:00
2006-08-2125,9001.041.051.021.0300:00:00
2006-08-2268,7001.031.031.001.0000:00:00
2006-08-23150,5001.011.050.961.0500:00:00
2006-08-24123,9001.011.030.990.9900:00:00
2006-08-25211,1000.981.060.981.0300:00:00
2006-08-28105,7001.051.050.961.0000:00:00
2006-08-2997,8001.041.040.940.9900:00:00
2006-08-3064,6000.990.990.930.9500:00:00
2006-08-31100,1000.950.980.950.9800:00:00
2006-09-0141,0000.980.980.940.9700:00:00
2006-09-05184,4000.961.000.940.9900:00:00
2006-09-06240,4000.961.010.961.0000:00:00
2006-09-07218,1000.991.000.940.9500:00:00
2006-09-08349,0000.940.940.910.9300:00:00
2006-09-11284,0000.900.900.810.8700:00:00
2006-09-1297,0000.880.900.830.8300:00:00
2006-09-13206,7000.830.870.820.8200:00:00
2006-09-1443,0000.820.840.820.8200:00:00
2006-09-15148,5000.830.850.790.8300:00:00
2006-09-1886,6000.850.860.820.8600:00:00
2006-09-1929,3000.860.860.800.8100:00:00
2006-09-20105,8000.820.820.810.8100:00:00
2006-09-2131,0000.800.810.790.8100:00:00
2006-09-2253,6000.810.830.810.8200:00:00
2006-09-2570,0000.800.840.770.8000:00:00
2006-09-2688,1000.770.800.770.8000:00:00
2006-09-2754,0000.820.820.780.7800:00:00
2006-09-28149,2000.800.810.760.8000:00:00
2006-09-2973,7000.800.850.780.8000:00:00
2006-10-0233,9000.810.870.800.8100:00:00
2006-10-03154,8000.820.830.800.8000:00:00
2006-10-04163,5000.780.790.720.7900:00:00
2006-10-0536,5000.750.800.750.7500:00:00
2006-10-0615,0000.800.800.760.7600:00:00
2006-10-10199,0000.750.790.750.7700:00:00
2006-10-1182,1000.760.770.730.7300:00:00
2006-10-1247,7000.760.770.740.7500:00:00
2006-10-1330,7000.750.770.730.7500:00:00
2006-10-16110,2000.750.750.690.7300:00:00
2006-10-1774,5000.710.750.700.7500:00:00
2006-10-18126,9000.750.880.740.8800:00:00
2006-10-1920,4000.850.850.840.8400:00:00
2006-10-2035,0000.800.810.740.8100:00:00
2006-10-2335,0000.740.790.740.7600:00:00
2006-10-2425,3000.790.790.740.7400:00:00
2006-10-2510,3000.790.790.740.7900:00:00
2006-10-2639,6000.790.830.750.7500:00:00
2006-10-27156,3000.750.750.710.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources