Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD - [Ticker: RSM.V]Chart ROYAL STANDARD  News ROYAL STANDARD  Download Historical Prices for Metastock ROYAL STANDARD and Others  Technical Analysis ROYAL STANDARD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-09-2477,5000.170.170.150.1500:00:00
2008-09-252,0000.150.150.150.1500:00:00
2008-09-26105,0000.150.160.130.1300:00:00
2008-09-2978,0000.120.120.120.1200:00:00
2008-09-3000.120.120.120.1200:00:00
2008-10-01129,0000.120.120.090.1000:00:00
2008-10-0231,0000.100.100.100.1000:00:00
2008-10-0370,0000.100.100.090.0900:00:00
2008-10-0625,0000.090.090.090.0900:00:00
2008-10-07762,0000.090.090.060.0600:00:00
2008-10-08201,0000.060.070.060.0700:00:00
2008-10-0926,9000.080.080.070.0700:00:00
2008-10-1038,0000.080.080.060.0700:00:00
2008-10-147,0000.080.080.080.0800:00:00
2008-10-1510,0000.080.080.080.0800:00:00
2008-10-16759,8000.070.070.050.0500:00:00
2008-10-17464,0000.050.050.050.0500:00:00
2008-10-20159,0000.050.060.050.0500:00:00
2008-10-21197,7000.060.060.050.0500:00:00
2008-10-22378,4000.060.070.050.0500:00:00
2008-10-2327,0000.060.060.060.0600:00:00
2008-10-2445,0000.060.060.060.0600:00:00
2008-10-2783,4000.070.070.070.0700:00:00
2008-10-2843,0000.060.070.060.0700:00:00
2008-10-2981,5000.070.070.070.0700:00:00
2008-10-30133,5000.070.070.060.0600:00:00
2008-10-3174,4000.070.070.070.0700:00:00
2008-11-0341,0000.070.070.070.0700:00:00
2008-11-04187,9000.070.070.060.0600:00:00
2008-11-055,0000.070.070.070.0700:00:00
2008-11-0617,0000.070.070.070.0700:00:00
2008-11-0777,0000.070.070.070.0700:00:00
2008-11-10432,0000.070.100.070.1000:00:00
2008-11-11130,5000.080.080.070.0800:00:00
2008-11-12435,2000.070.080.060.0800:00:00
2008-11-1342,9000.070.070.070.0700:00:00
2008-11-14172,0000.070.070.070.0700:00:00
2008-11-17110,0000.070.070.060.0600:00:00
2008-11-182,634,5000.060.060.060.0600:00:00
2008-11-1986,0000.060.070.060.0700:00:00
2008-11-20241,0000.060.060.060.0600:00:00
2008-11-2144,5000.060.070.060.0700:00:00
2008-11-2480,8000.060.070.060.0600:00:00
2008-11-25100,0000.060.060.060.0600:00:00
2008-11-26253,9000.060.090.060.0800:00:00
2008-11-271,0000.080.080.080.0800:00:00
2008-11-2860,0000.080.080.080.0800:00:00
2008-12-0159,5000.080.090.070.0800:00:00
2008-12-029,0000.080.100.080.1000:00:00
2008-12-0339,0000.090.100.090.1000:00:00
2008-12-0418,0000.080.080.060.0700:00:00
2008-12-05211,5000.100.100.060.0700:00:00
2008-12-0841,0000.070.070.070.0700:00:00
2008-12-0912,5000.080.080.070.0700:00:00
2008-12-10102,8000.070.070.060.0600:00:00
2008-12-1188,0000.060.060.060.0600:00:00
2008-12-1272,0000.060.070.060.0700:00:00
2008-12-15100,5000.070.070.070.0700:00:00
2008-12-16108,4000.060.070.060.0700:00:00
2008-12-1700.070.070.070.0700:00:00
2008-12-18544,5000.070.070.060.0600:00:00
2008-12-1937,4000.060.060.060.0600:00:00
2008-12-222,341,5000.060.070.050.0500:00:00
2008-12-23158,0000.060.060.060.0600:00:00
2008-12-24224,0000.060.060.060.0600:00:00
2008-12-2976,3000.060.070.060.0700:00:00
2008-12-3034,0000.060.060.060.0600:00:00
2008-12-31142,0000.060.090.060.0700:00:00
2009-01-0219,0000.070.080.070.0800:00:00
2009-01-0553,0000.070.070.070.0700:00:00
2009-01-067,0000.080.080.080.0800:00:00
2009-01-0733,0000.080.080.070.0700:00:00
2009-01-0825,0000.070.070.070.0700:00:00
2009-01-09126,0000.090.090.090.0900:00:00
2009-01-1200.090.090.090.0900:00:00
2009-01-1347,9000.080.080.080.0800:00:00
2009-01-14176,5000.080.080.070.0700:00:00
2009-01-1510,0000.080.080.080.0800:00:00
2009-01-16304,0000.070.130.070.1300:00:00
2009-01-1900.130.130.130.1300:00:00
2009-01-205000.100.100.100.1000:00:00
2009-01-2100.100.100.100.1000:00:00
2009-01-2251,0000.120.120.100.1000:00:00
2009-01-231,0000.100.100.100.1000:00:00
2009-01-261,0000.110.110.110.1100:00:00
2009-01-2717,1000.090.110.090.0900:00:00
2009-01-28100,2000.090.090.090.0900:00:00
2009-01-2940,0000.090.090.080.0800:00:00
2009-01-3000.080.080.080.0800:00:00
2009-02-0200.080.080.080.0800:00:00
2009-02-0300.080.080.080.0800:00:00
2009-02-0400.080.080.080.0800:00:00
2009-02-0500.080.080.080.0800:00:00
2009-02-0600.080.080.080.0800:00:00
2009-02-0900.080.080.080.0800:00:00
2009-02-1000.080.080.080.0800:00:00
2009-02-1100.080.080.080.0800:00:00
2009-02-1200.080.080.080.0800:00:00
2009-02-1300.080.080.080.0800:00:00
2009-02-1700.080.080.080.0800:00:00
2009-02-1800.080.080.080.0800:00:00
2009-02-1900.080.080.080.0800:00:00
2009-02-2000.080.080.080.0800:00:00
2009-02-2300.080.080.080.0800:00:00
2009-02-2400.080.080.080.0800:00:00
2009-02-2500.080.080.080.0800:00:00
2009-02-2600.080.080.080.0800:00:00
2009-02-2700.080.080.080.0800:00:00
2009-03-0200.080.080.080.0800:00:00
2009-03-0300.080.080.080.0800:00:00
2009-03-0400.080.080.080.0800:00:00
2009-03-0500.080.080.080.0800:00:00
2009-03-0600.080.080.080.0800:00:00
2009-03-0900.080.080.080.0800:00:00
2009-03-1000.080.080.080.0800:00:00
2009-03-1100.080.080.080.0800:00:00
2009-03-1200.080.080.080.0800:00:00
2009-03-1300.080.080.080.0800:00:00
2009-03-1600.080.080.080.0800:00:00
2009-03-1700.080.080.080.0800:00:00
2009-03-1800.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources