Bookmark and Share

Last Minute: "Now Twitter is Losing Monthly Users in the US - AdAge.com" Thu, 27 Jul 2017 13:26:43 GMT    "Etihad Has $1.87 Billion Loss in Worst Blow to Gulf Carriers - Bloomberg" Thu, 27 Jul 2017 10:05:00 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KPRC Houston" Tue, 25 Jul 2017 19:42:26 GMT    "Facebook's David Marcus told us how Messenger will threaten advertising on the open web - Business Insider" Thu, 27 Jul 2017 13:23:00 GMT    "Amazon and Foxconn reflect a growing trend: Deliver it now - Washington Post" Thu, 27 Jul 2017 07:13:49 GMT    "Pratt & Whitney in hot seat as Airbus profits fall - Reuters" Thu, 27 Jul 2017 08:48:45 GMT    "Tesla's Model 3 Is Making Electric Vehicles Successful Even Before Its Launch - WIRED" Thu, 27 Jul 2017 12:00:51 GMT    "Ford recalling 117000 vehicles for safety defect - WSBT-TV" Wed, 26 Jul 2017 23:55:47 GMT    "Verizon quarterly subscriber additions top estimates; shares up - Reuters" Thu, 27 Jul 2017 13:05:58 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RSM.V]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-2028,0000.040.040.030.0300:00:00
2000-01-211,0000.060.060.060.0600:00:00
2000-01-25200,0000.080.080.080.0800:00:00
2000-01-2715,0000.080.100.080.1000:00:00
2000-02-0325,6000.080.080.070.0800:00:00
2000-02-0410,0000.090.090.090.0900:00:00
2000-02-0816,0000.100.100.100.1000:00:00
2000-02-0912,5000.100.100.100.1000:00:00
2000-02-101,0000.100.100.100.1000:00:00
2000-02-14105,0000.110.110.070.0700:00:00
2000-02-1548,0000.100.100.100.1000:00:00
2000-02-161,9000.100.100.100.1000:00:00
2000-02-1722,0000.110.140.110.1400:00:00
2000-02-1882,2000.160.160.120.1400:00:00
2000-02-212,2000.110.110.110.1100:00:00
2000-02-2244,5000.120.120.110.1100:00:00
2000-02-25114,0000.110.160.100.1600:00:00
2000-02-281,5000.170.170.170.1700:00:00
2000-02-2933,5000.170.170.170.1700:00:00
2000-03-0221,5000.130.150.130.1300:00:00
2000-03-034,5000.130.130.130.1300:00:00
2000-03-075,0000.170.170.170.1700:00:00
2000-03-0877,6000.170.280.170.2800:00:00
2000-03-0916,0000.350.350.200.2000:00:00
2000-03-1012,5000.200.350.200.3500:00:00
2000-03-137,0000.300.330.300.3000:00:00
2000-03-148,5000.340.340.250.2500:00:00
2000-03-151,0000.300.300.300.3000:00:00
2000-03-165,0000.220.300.220.3000:00:00
2000-03-171,0000.230.300.230.3000:00:00
2000-03-2025,5000.300.300.220.3000:00:00
2000-03-222,222,8000.250.380.250.3200:00:00
2000-03-236,8000.320.320.320.3200:00:00
2000-03-24155,0000.320.390.300.3900:00:00
2000-04-0344,20036.0036.0030.0035.0000:00:00
2000-04-0440,50035.0035.0027.0029.0000:00:00
2000-04-0519,50029.0029.0023.0023.0000:00:00
2000-04-0624,90025.0029.0025.0029.0000:00:00
2000-04-0716,30029.0030.0029.0030.0000:00:00
2000-04-1023,40030.0030.0025.0029.0000:00:00
2000-04-1118,00025.0025.0025.0025.0000:00:00
2000-04-128,00024.0024.0024.0024.0000:00:00
2000-04-1345,00022.0022.0018.0019.0000:00:00
2000-04-1415,00019.0019.0019.0019.0000:00:00
2000-04-175,00021.0024.0021.0024.0000:00:00
2000-04-184,50023.0023.0023.0023.0000:00:00
2000-04-1993,40024.0025.0015.0025.0000:00:00
2000-04-202,50025.0027.0025.0027.0000:00:00
2000-04-2410,00034.0034.0029.0029.0000:00:00
2000-04-2512,50020.0025.0020.0025.0000:00:00
2000-04-264,00028.0028.0028.0028.0000:00:00
2000-04-271,80025.0025.0025.0025.0000:00:00
2000-04-28025.0025.0025.0025.0000:00:00
2000-05-01025.0025.0025.0025.0000:00:00
2000-05-025,00020.0020.0020.0020.0000:00:00
2000-05-03020.0020.0020.0020.0000:00:00
2000-05-0443,10020.0025.0020.0023.0000:00:00
2000-05-05023.0023.0023.0023.0000:00:00
2000-05-0850028.0028.0028.0028.0000:00:00
2000-05-0936,70020.0020.0020.0020.0000:00:00
2000-05-105,50020.0025.0020.0025.0000:00:00
2000-05-112,00020.0020.0020.0020.0000:00:00
2000-05-1228,00020.0025.0020.0020.0000:00:00
2000-05-151,00022.0022.0022.0022.0000:00:00
2000-05-16022.0022.0022.0022.0000:00:00
2000-05-1716,50017.0020.0017.0020.0000:00:00
2000-05-18020.0020.0020.0020.0000:00:00
2000-05-195,50020.0022.0020.0022.0000:00:00
2000-05-2350020.0020.0020.0020.0000:00:00
2000-05-241,00020.0020.0020.0020.0000:00:00
2000-05-25020.0020.0020.0020.0000:00:00
2000-05-261,70020.0023.0020.0023.0000:00:00
2000-05-299,50023.0023.0020.0020.0000:00:00
2000-05-30020.0020.0020.0020.0000:00:00
2000-05-31020.0020.0020.0020.0000:00:00
2000-06-0120,00020.0020.0020.0020.0000:00:00
2000-06-05013.0013.0013.0013.0000:00:00
2000-06-0650015.0015.0015.0015.0000:00:00
2000-06-07015.0015.0015.0015.0000:00:00
2000-06-086,00022.0022.0022.0022.0000:00:00
2000-06-12022.0022.0022.0022.0000:00:00
2000-06-13022.0022.0022.0022.0000:00:00
2000-06-14022.0022.0022.0022.0000:00:00
2000-06-1530,00020.0020.0020.0020.0000:00:00
2000-06-16020.0020.0020.0020.0000:00:00
2000-06-19020.0020.0020.0020.0000:00:00
2000-06-201,50020.0020.0020.0020.0000:00:00
2000-06-213,50017.0020.0017.0017.0000:00:00
2000-06-22017.0017.0017.0017.0000:00:00
2000-06-23017.0017.0017.0017.0000:00:00
2000-06-265,00017.0017.0017.0017.0000:00:00
2000-06-27017.0017.0017.0017.0000:00:00
2000-06-28017.0017.0017.0017.0000:00:00
2000-06-29017.0017.0017.0017.0000:00:00
2000-06-305,00017.0017.0017.0017.0000:00:00
2000-07-04017.0017.0017.0017.0000:00:00
2000-07-05017.0017.0017.0017.0000:00:00
2000-07-06017.0017.0017.0017.0000:00:00
2000-07-0712,00015.0015.0015.0015.0000:00:00
2000-07-10015.0015.0015.0015.0000:00:00
2000-07-11015.0015.0015.0015.0000:00:00
2000-07-12015.0015.0015.0015.0000:00:00
2000-07-13015.0015.0015.0015.0000:00:00
2000-07-1448,00020.0020.0015.0015.0000:00:00
2000-07-1730028.0028.0028.0028.0000:00:00
2000-07-181,00018.0018.0018.0018.0000:00:00
2000-07-1914,00020.0020.0020.0020.0000:00:00
2000-07-214,80018.0018.0012.0012.0000:00:00
2000-07-24012.0012.0012.0012.0000:00:00
2000-07-251,80018.0018.0018.0018.0000:00:00
2000-07-26018.0018.0018.0018.0000:00:00
2000-07-27018.0018.0018.0018.0000:00:00
2000-07-28018.0018.0018.0018.0000:00:00
2000-07-31018.0018.0018.0018.0000:00:00
2000-08-011,00018.0018.0018.0018.0000:00:00
2000-08-026,00020.0022.0020.0022.0000:00:00
2000-08-0350018.0018.0018.0018.0000:00:00
2000-08-04018.0018.0018.0018.0000:00:00
2000-08-08018.0018.0018.0018.0000:00:00
2000-08-09018.0018.0018.0018.0000:00:00
2000-08-10018.0018.0018.0018.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources