Bookmark and Share

Last Minute: "Live updates: Biden to hold roundtable with workers; Trump draws rebukes for questioning election integrity - The Washington Post" Wed, 02 Dec 2020 21:48:07 GMT    "Strange Utah monolith taken by group who said, ?Leave no trace' - Fox News" Wed, 02 Dec 2020 17:06:30 GMT   "Pelosi and Schumer back $900 billion coronavirus stimulus plan as basis for negotiations - CNBC" Wed, 02 Dec 2020 18:15:00 GMT    "Talk Of 'Preemptive' Pardons By Trump Raises Questions: What Can He Do? - NPR" Wed, 02 Dec 2020 18:27:55 GMT    "CDC says 14-day Covid-19 quarantine can be shortened to 7 to 10 days - CNN" Wed, 02 Dec 2020 19:38:00 GMT    "Potential "bribery-for-pardon" scheme under investigation by the Justice Department - CBS News" Wed, 02 Dec 2020 14:19:00 GMT    "Roger Stone Accuses Bill Barr of 'Deep State' Connection Following Voter Fraud Dismissal - Newsweek" Wed, 02 Dec 2020 12:16:00 GMT    "Congress shoots down Trump's threat to veto defense bill - POLITICO" Wed, 02 Dec 2020 17:55:00 GMT    "6 charged in 'birth tourism' scheme that cost U.S. taxpayers millions - NBC News" Wed, 02 Dec 2020 20:42:00 GMT    "Georgia group founded by Stacey Abrams under investigation for seeking out-of-state, dead voters - Fox News" Wed, 02 Dec 2020 16:24:56 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD - [Ticker: RSM.V]Chart ROYAL STANDARD  News ROYAL STANDARD  Download Historical Prices for Metastock ROYAL STANDARD and Others  Technical Analysis ROYAL STANDARD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2020-12-02
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-2028,0000.040.040.030.0300:00:00
2000-01-211,0000.060.060.060.0600:00:00
2000-01-25200,0000.080.080.080.0800:00:00
2000-01-2715,0000.080.100.080.1000:00:00
2000-02-0325,6000.080.080.070.0800:00:00
2000-02-0410,0000.090.090.090.0900:00:00
2000-02-0816,0000.100.100.100.1000:00:00
2000-02-0912,5000.100.100.100.1000:00:00
2000-02-101,0000.100.100.100.1000:00:00
2000-02-14105,0000.110.110.070.0700:00:00
2000-02-1548,0000.100.100.100.1000:00:00
2000-02-161,9000.100.100.100.1000:00:00
2000-02-1722,0000.110.140.110.1400:00:00
2000-02-1882,2000.160.160.120.1400:00:00
2000-02-212,2000.110.110.110.1100:00:00
2000-02-2244,5000.120.120.110.1100:00:00
2000-02-25114,0000.110.160.100.1600:00:00
2000-02-281,5000.170.170.170.1700:00:00
2000-02-2933,5000.170.170.170.1700:00:00
2000-03-0221,5000.130.150.130.1300:00:00
2000-03-034,5000.130.130.130.1300:00:00
2000-03-075,0000.170.170.170.1700:00:00
2000-03-0877,6000.170.280.170.2800:00:00
2000-03-0916,0000.350.350.200.2000:00:00
2000-03-1012,5000.200.350.200.3500:00:00
2000-03-137,0000.300.330.300.3000:00:00
2000-03-148,5000.340.340.250.2500:00:00
2000-03-151,0000.300.300.300.3000:00:00
2000-03-165,0000.220.300.220.3000:00:00
2000-03-171,0000.230.300.230.3000:00:00
2000-03-2025,5000.300.300.220.3000:00:00
2000-03-222,222,8000.250.380.250.3200:00:00
2000-03-236,8000.320.320.320.3200:00:00
2000-03-24155,0000.320.390.300.3900:00:00
2000-04-0344,20036.0036.0030.0035.0000:00:00
2000-04-0440,50035.0035.0027.0029.0000:00:00
2000-04-0519,50029.0029.0023.0023.0000:00:00
2000-04-0624,90025.0029.0025.0029.0000:00:00
2000-04-0716,30029.0030.0029.0030.0000:00:00
2000-04-1023,40030.0030.0025.0029.0000:00:00
2000-04-1118,00025.0025.0025.0025.0000:00:00
2000-04-128,00024.0024.0024.0024.0000:00:00
2000-04-1345,00022.0022.0018.0019.0000:00:00
2000-04-1415,00019.0019.0019.0019.0000:00:00
2000-04-175,00021.0024.0021.0024.0000:00:00
2000-04-184,50023.0023.0023.0023.0000:00:00
2000-04-1993,40024.0025.0015.0025.0000:00:00
2000-04-202,50025.0027.0025.0027.0000:00:00
2000-04-2410,00034.0034.0029.0029.0000:00:00
2000-04-2512,50020.0025.0020.0025.0000:00:00
2000-04-264,00028.0028.0028.0028.0000:00:00
2000-04-271,80025.0025.0025.0025.0000:00:00
2000-04-28025.0025.0025.0025.0000:00:00
2000-05-01025.0025.0025.0025.0000:00:00
2000-05-025,00020.0020.0020.0020.0000:00:00
2000-05-03020.0020.0020.0020.0000:00:00
2000-05-0443,10020.0025.0020.0023.0000:00:00
2000-05-05023.0023.0023.0023.0000:00:00
2000-05-0850028.0028.0028.0028.0000:00:00
2000-05-0936,70020.0020.0020.0020.0000:00:00
2000-05-105,50020.0025.0020.0025.0000:00:00
2000-05-112,00020.0020.0020.0020.0000:00:00
2000-05-1228,00020.0025.0020.0020.0000:00:00
2000-05-151,00022.0022.0022.0022.0000:00:00
2000-05-16022.0022.0022.0022.0000:00:00
2000-05-1716,50017.0020.0017.0020.0000:00:00
2000-05-18020.0020.0020.0020.0000:00:00
2000-05-195,50020.0022.0020.0022.0000:00:00
2000-05-2350020.0020.0020.0020.0000:00:00
2000-05-241,00020.0020.0020.0020.0000:00:00
2000-05-25020.0020.0020.0020.0000:00:00
2000-05-261,70020.0023.0020.0023.0000:00:00
2000-05-299,50023.0023.0020.0020.0000:00:00
2000-05-30020.0020.0020.0020.0000:00:00
2000-05-31020.0020.0020.0020.0000:00:00
2000-06-0120,00020.0020.0020.0020.0000:00:00
2000-06-05013.0013.0013.0013.0000:00:00
2000-06-0650015.0015.0015.0015.0000:00:00
2000-06-07015.0015.0015.0015.0000:00:00
2000-06-086,00022.0022.0022.0022.0000:00:00
2000-06-12022.0022.0022.0022.0000:00:00
2000-06-13022.0022.0022.0022.0000:00:00
2000-06-14022.0022.0022.0022.0000:00:00
2000-06-1530,00020.0020.0020.0020.0000:00:00
2000-06-16020.0020.0020.0020.0000:00:00
2000-06-19020.0020.0020.0020.0000:00:00
2000-06-201,50020.0020.0020.0020.0000:00:00
2000-06-213,50017.0020.0017.0017.0000:00:00
2000-06-22017.0017.0017.0017.0000:00:00
2000-06-23017.0017.0017.0017.0000:00:00
2000-06-265,00017.0017.0017.0017.0000:00:00
2000-06-27017.0017.0017.0017.0000:00:00
2000-06-28017.0017.0017.0017.0000:00:00
2000-06-29017.0017.0017.0017.0000:00:00
2000-06-305,00017.0017.0017.0017.0000:00:00
2000-07-04017.0017.0017.0017.0000:00:00
2000-07-05017.0017.0017.0017.0000:00:00
2000-07-06017.0017.0017.0017.0000:00:00
2000-07-0712,00015.0015.0015.0015.0000:00:00
2000-07-10015.0015.0015.0015.0000:00:00
2000-07-11015.0015.0015.0015.0000:00:00
2000-07-12015.0015.0015.0015.0000:00:00
2000-07-13015.0015.0015.0015.0000:00:00
2000-07-1448,00020.0020.0015.0015.0000:00:00
2000-07-1730028.0028.0028.0028.0000:00:00
2000-07-181,00018.0018.0018.0018.0000:00:00
2000-07-1914,00020.0020.0020.0020.0000:00:00
2000-07-214,80018.0018.0012.0012.0000:00:00
2000-07-24012.0012.0012.0012.0000:00:00
2000-07-251,80018.0018.0018.0018.0000:00:00
2000-07-26018.0018.0018.0018.0000:00:00
2000-07-27018.0018.0018.0018.0000:00:00
2000-07-28018.0018.0018.0018.0000:00:00
2000-07-31018.0018.0018.0018.0000:00:00
2000-08-011,00018.0018.0018.0018.0000:00:00
2000-08-026,00020.0022.0020.0022.0000:00:00
2000-08-0350018.0018.0018.0018.0000:00:00
2000-08-04018.0018.0018.0018.0000:00:00
2000-08-08018.0018.0018.0018.0000:00:00
2000-08-09018.0018.0018.0018.0000:00:00
2000-08-10018.0018.0018.0018.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources