Bookmark and Share

Last Minute: "Report On Khashoggi Killing Prompts Calls For Penalties Against Crown Prince - NPR" Sun, 28 Feb 2021 02:37:33 GMT    "Virginia joins 15 other states in legalizing marijuana - POLITICO" Sun, 28 Feb 2021 01:21:22 GMT   "Andrew Cuomo ex Sandra Lee wishes 'peace, healing' after 2nd accuser steps forward - New York Post " Sun, 28 Feb 2021 03:42:00 GMT    "More Protesters Are Killed in Myanmar as Crackdown Escalates - The New York Times" Sun, 28 Feb 2021 07:06:38 GMT    "FDA approves Johnson & Johnson's single-dose coronavirus vaccine - The Guardian" Sat, 27 Feb 2021 23:32:00 GMT    "Los Angeles district attorney faces recall effort less than 3 months into term - NBC News" Sun, 28 Feb 2021 03:46:00 GMT    "DPH: More than half a million Mass. residents are fully-vaccinated against COVID-19 - WCVB Boston" Sat, 27 Feb 2021 21:23:00 GMT    "Progressives May Delay Sending $1,400 Stimulus Checks in Fight for Minimum Wage Hike - Newsweek" Sun, 28 Feb 2021 01:50:12 GMT    "Three Wichita police officers injured in possible explosion, leading to SWAT standoff - Wichita Eagle" Sun, 28 Feb 2021 00:24:00 GMT    "New York Gov. Cuomo, Anthony Fauci become CPAC bogeyman as speakers rail against COVID restrictions - Fox News" Sat, 27 Feb 2021 23:07:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD - [Ticker: RSM.V]Chart ROYAL STANDARD  News ROYAL STANDARD  Download Historical Prices for Metastock ROYAL STANDARD and Others  Technical Analysis ROYAL STANDARD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2021-02-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-2028,0000.040.040.030.0300:00:00
2000-01-211,0000.060.060.060.0600:00:00
2000-01-25200,0000.080.080.080.0800:00:00
2000-01-2715,0000.080.100.080.1000:00:00
2000-02-0325,6000.080.080.070.0800:00:00
2000-02-0410,0000.090.090.090.0900:00:00
2000-02-0816,0000.100.100.100.1000:00:00
2000-02-0912,5000.100.100.100.1000:00:00
2000-02-101,0000.100.100.100.1000:00:00
2000-02-14105,0000.110.110.070.0700:00:00
2000-02-1548,0000.100.100.100.1000:00:00
2000-02-161,9000.100.100.100.1000:00:00
2000-02-1722,0000.110.140.110.1400:00:00
2000-02-1882,2000.160.160.120.1400:00:00
2000-02-212,2000.110.110.110.1100:00:00
2000-02-2244,5000.120.120.110.1100:00:00
2000-02-25114,0000.110.160.100.1600:00:00
2000-02-281,5000.170.170.170.1700:00:00
2000-02-2933,5000.170.170.170.1700:00:00
2000-03-0221,5000.130.150.130.1300:00:00
2000-03-034,5000.130.130.130.1300:00:00
2000-03-075,0000.170.170.170.1700:00:00
2000-03-0877,6000.170.280.170.2800:00:00
2000-03-0916,0000.350.350.200.2000:00:00
2000-03-1012,5000.200.350.200.3500:00:00
2000-03-137,0000.300.330.300.3000:00:00
2000-03-148,5000.340.340.250.2500:00:00
2000-03-151,0000.300.300.300.3000:00:00
2000-03-165,0000.220.300.220.3000:00:00
2000-03-171,0000.230.300.230.3000:00:00
2000-03-2025,5000.300.300.220.3000:00:00
2000-03-222,222,8000.250.380.250.3200:00:00
2000-03-236,8000.320.320.320.3200:00:00
2000-03-24155,0000.320.390.300.3900:00:00
2000-04-0344,20036.0036.0030.0035.0000:00:00
2000-04-0440,50035.0035.0027.0029.0000:00:00
2000-04-0519,50029.0029.0023.0023.0000:00:00
2000-04-0624,90025.0029.0025.0029.0000:00:00
2000-04-0716,30029.0030.0029.0030.0000:00:00
2000-04-1023,40030.0030.0025.0029.0000:00:00
2000-04-1118,00025.0025.0025.0025.0000:00:00
2000-04-128,00024.0024.0024.0024.0000:00:00
2000-04-1345,00022.0022.0018.0019.0000:00:00
2000-04-1415,00019.0019.0019.0019.0000:00:00
2000-04-175,00021.0024.0021.0024.0000:00:00
2000-04-184,50023.0023.0023.0023.0000:00:00
2000-04-1993,40024.0025.0015.0025.0000:00:00
2000-04-202,50025.0027.0025.0027.0000:00:00
2000-04-2410,00034.0034.0029.0029.0000:00:00
2000-04-2512,50020.0025.0020.0025.0000:00:00
2000-04-264,00028.0028.0028.0028.0000:00:00
2000-04-271,80025.0025.0025.0025.0000:00:00
2000-04-28025.0025.0025.0025.0000:00:00
2000-05-01025.0025.0025.0025.0000:00:00
2000-05-025,00020.0020.0020.0020.0000:00:00
2000-05-03020.0020.0020.0020.0000:00:00
2000-05-0443,10020.0025.0020.0023.0000:00:00
2000-05-05023.0023.0023.0023.0000:00:00
2000-05-0850028.0028.0028.0028.0000:00:00
2000-05-0936,70020.0020.0020.0020.0000:00:00
2000-05-105,50020.0025.0020.0025.0000:00:00
2000-05-112,00020.0020.0020.0020.0000:00:00
2000-05-1228,00020.0025.0020.0020.0000:00:00
2000-05-151,00022.0022.0022.0022.0000:00:00
2000-05-16022.0022.0022.0022.0000:00:00
2000-05-1716,50017.0020.0017.0020.0000:00:00
2000-05-18020.0020.0020.0020.0000:00:00
2000-05-195,50020.0022.0020.0022.0000:00:00
2000-05-2350020.0020.0020.0020.0000:00:00
2000-05-241,00020.0020.0020.0020.0000:00:00
2000-05-25020.0020.0020.0020.0000:00:00
2000-05-261,70020.0023.0020.0023.0000:00:00
2000-05-299,50023.0023.0020.0020.0000:00:00
2000-05-30020.0020.0020.0020.0000:00:00
2000-05-31020.0020.0020.0020.0000:00:00
2000-06-0120,00020.0020.0020.0020.0000:00:00
2000-06-05013.0013.0013.0013.0000:00:00
2000-06-0650015.0015.0015.0015.0000:00:00
2000-06-07015.0015.0015.0015.0000:00:00
2000-06-086,00022.0022.0022.0022.0000:00:00
2000-06-12022.0022.0022.0022.0000:00:00
2000-06-13022.0022.0022.0022.0000:00:00
2000-06-14022.0022.0022.0022.0000:00:00
2000-06-1530,00020.0020.0020.0020.0000:00:00
2000-06-16020.0020.0020.0020.0000:00:00
2000-06-19020.0020.0020.0020.0000:00:00
2000-06-201,50020.0020.0020.0020.0000:00:00
2000-06-213,50017.0020.0017.0017.0000:00:00
2000-06-22017.0017.0017.0017.0000:00:00
2000-06-23017.0017.0017.0017.0000:00:00
2000-06-265,00017.0017.0017.0017.0000:00:00
2000-06-27017.0017.0017.0017.0000:00:00
2000-06-28017.0017.0017.0017.0000:00:00
2000-06-29017.0017.0017.0017.0000:00:00
2000-06-305,00017.0017.0017.0017.0000:00:00
2000-07-04017.0017.0017.0017.0000:00:00
2000-07-05017.0017.0017.0017.0000:00:00
2000-07-06017.0017.0017.0017.0000:00:00
2000-07-0712,00015.0015.0015.0015.0000:00:00
2000-07-10015.0015.0015.0015.0000:00:00
2000-07-11015.0015.0015.0015.0000:00:00
2000-07-12015.0015.0015.0015.0000:00:00
2000-07-13015.0015.0015.0015.0000:00:00
2000-07-1448,00020.0020.0015.0015.0000:00:00
2000-07-1730028.0028.0028.0028.0000:00:00
2000-07-181,00018.0018.0018.0018.0000:00:00
2000-07-1914,00020.0020.0020.0020.0000:00:00
2000-07-214,80018.0018.0012.0012.0000:00:00
2000-07-24012.0012.0012.0012.0000:00:00
2000-07-251,80018.0018.0018.0018.0000:00:00
2000-07-26018.0018.0018.0018.0000:00:00
2000-07-27018.0018.0018.0018.0000:00:00
2000-07-28018.0018.0018.0018.0000:00:00
2000-07-31018.0018.0018.0018.0000:00:00
2000-08-011,00018.0018.0018.0018.0000:00:00
2000-08-026,00020.0022.0020.0022.0000:00:00
2000-08-0350018.0018.0018.0018.0000:00:00
2000-08-04018.0018.0018.0018.0000:00:00
2000-08-08018.0018.0018.0018.0000:00:00
2000-08-09018.0018.0018.0018.0000:00:00
2000-08-10018.0018.0018.0018.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources