Bookmark and Share

Last Minute: "ByteDance says it will own 80% of TikTok Global, contradicts Trump's claims deal has 'nothing to do with China' - CNBC" Mon, 21 Sep 2020 05:41:00 GMT    "Tropical Storm Beta takes aim at Texas, Louisiana as Gulf Coast sees storm surge, flooding - Fox News" Mon, 21 Sep 2020 10:29:15 GMT    "NTSB investigates weekend aircraft crashes in Texas, Indiana, Michigan and Illinois that killed 10 people - USA TODAY" Mon, 21 Sep 2020 02:16:45 GMT    "Poll: Most Young Americans Prefer Biden, But Trump Backers Are More Enthusiastic - NPR" Mon, 21 Sep 2020 10:01:00 GMT    "Hackers leak data on 1,000 Belarusian police officers - The Guardian" Sun, 20 Sep 2020 12:27:00 GMT    "New body camera policy in New York aims for more transparency after death of Daniel Prude - NBC News" Mon, 21 Sep 2020 02:20:00 GMT    "Nebraska bar owner charged with shooting and killing protester takes his own life - Fox News" Mon, 21 Sep 2020 00:48:18 GMT   "Trump says he will announce Supreme Court pick Friday or Saturday - CNN" Mon, 21 Sep 2020 12:25:00 GMT    "Suspect who allegedly sent envelope containing ricin to White House arrested - CBS News" Mon, 21 Sep 2020 08:20:00 GMT    "Barrasso calls for speedy SCOTUS confirmation, says Dems will ?blow up Senate? anyway - Fox News" Mon, 21 Sep 2020 03:27:40 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD - [Ticker: RSM.V]Chart ROYAL STANDARD  News ROYAL STANDARD  Download Historical Prices for Metastock ROYAL STANDARD and Others  Technical Analysis ROYAL STANDARD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-04-19390,7000.660.670.590.6500:00:00
2007-04-20102,3000.670.670.640.6500:00:00
2007-04-2399,4000.640.650.600.6300:00:00
2007-04-2491,6000.620.650.590.5900:00:00
2007-04-25150,5000.640.640.590.6000:00:00
2007-04-26172,9000.610.620.590.5900:00:00
2007-04-27325,7000.600.650.590.6500:00:00
2007-04-30191,5000.650.670.610.6500:00:00
2007-05-01268,9000.650.690.630.6300:00:00
2007-05-0258,4000.680.680.630.6500:00:00
2007-05-03113,0000.650.680.650.6600:00:00
2007-05-04102,0000.660.690.660.6600:00:00
2007-05-0770,0000.660.690.660.6700:00:00
2007-05-08233,1000.680.720.680.7200:00:00
2007-05-09122,6000.720.730.710.7200:00:00
2007-05-10538,8000.730.800.730.8000:00:00
2007-05-11340,7000.840.890.820.8800:00:00
2007-05-14595,9000.900.900.850.8700:00:00
2007-05-15168,3000.860.860.810.8100:00:00
2007-05-1692,5000.800.810.780.7900:00:00
2007-05-1730,0000.800.800.780.7800:00:00
2007-05-189,5000.800.800.760.7600:00:00
2007-05-22218,1000.800.830.800.8000:00:00
2007-05-23170,0000.820.830.800.8000:00:00
2007-05-2489,1000.800.800.760.7700:00:00
2007-05-2546,3000.760.790.750.7700:00:00
2007-05-2819,5000.710.790.710.7900:00:00
2007-05-2932,4000.780.790.770.7900:00:00
2007-05-30140,5000.760.800.740.8000:00:00
2007-05-3110,0000.780.800.760.7600:00:00
2007-06-01162,2000.780.780.700.7000:00:00
2007-06-0441,7000.710.740.710.7300:00:00
2007-06-05180,5000.750.770.750.7500:00:00
2007-06-06110,0000.750.800.750.8000:00:00
2007-06-0799,5000.780.780.740.7400:00:00
2007-06-0830,3000.740.770.720.7200:00:00
2007-06-11125,6000.750.750.690.6900:00:00
2007-06-12120,0000.690.690.660.6700:00:00
2007-06-13137,3000.650.680.630.6500:00:00
2007-06-1447,8000.680.680.630.6300:00:00
2007-06-1525,0000.630.660.630.6500:00:00
2007-06-18181,4000.700.700.660.7000:00:00
2007-06-19116,5000.690.690.650.6700:00:00
2007-06-20271,1000.650.660.570.5700:00:00
2007-06-21213,0000.580.620.570.6100:00:00
2007-06-2276,6000.650.650.600.6500:00:00
2007-06-25149,1000.660.680.640.6400:00:00
2007-06-26132,0000.620.620.600.6200:00:00
2007-06-2742,5000.570.620.570.5900:00:00
2007-06-2862,4000.610.620.570.6200:00:00
2007-06-29165,9000.590.650.590.6500:00:00
2007-07-03228,6000.670.670.620.6200:00:00
2007-07-04122,9000.620.620.600.6000:00:00
2007-07-05107,0000.640.640.590.5900:00:00
2007-07-061,5000.620.620.620.6200:00:00
2007-07-09128,7000.600.620.570.5700:00:00
2007-07-1088,5000.580.580.540.5400:00:00
2007-07-1132,0000.540.560.520.5200:00:00
2007-07-12156,9000.520.580.520.5800:00:00
2007-07-1385,0000.550.570.530.5300:00:00
2007-07-1688,6000.560.570.530.5300:00:00
2007-07-1794,4000.530.530.510.5100:00:00
2007-07-1890,0000.510.510.480.4800:00:00
2007-07-19157,2000.500.510.480.4800:00:00
2007-07-20100,5000.480.500.470.5000:00:00
2007-07-23351,5000.510.570.480.4800:00:00
2007-07-24111,8000.500.510.490.4900:00:00
2007-07-2535,1000.490.500.490.5000:00:00
2007-07-2627,5000.490.490.480.4800:00:00
2007-07-2782,5000.480.490.470.4900:00:00
2007-07-3023,2000.500.500.500.5000:00:00
2007-07-31206,3000.500.500.470.4700:00:00
2007-08-01106,5000.480.480.450.4500:00:00
2007-08-02198,5000.470.470.420.4300:00:00
2007-08-03126,5000.440.470.440.4500:00:00
2007-08-0775,0000.450.470.450.4500:00:00
2007-08-0888,2000.430.450.430.4500:00:00
2007-08-0913,5000.440.450.430.4300:00:00
2007-08-1076,9000.420.440.400.4200:00:00
2007-08-1398,7000.420.430.410.4300:00:00
2007-08-1499,9000.420.430.410.4100:00:00
2007-08-15115,1000.430.450.430.4400:00:00
2007-08-16198,7000.410.410.350.3700:00:00
2007-08-17103,0000.370.450.370.4200:00:00
2007-08-203,0000.420.420.420.4200:00:00
2007-08-2158,1000.430.440.400.4000:00:00
2007-08-22101,1000.400.450.370.4500:00:00
2007-08-23223,4000.460.480.430.4800:00:00
2007-08-24212,1000.480.510.480.4900:00:00
2007-08-2781,8000.510.510.490.4900:00:00
2007-08-28101,7000.490.490.460.4600:00:00
2007-08-2936,5000.450.450.440.4500:00:00
2007-08-3038,5000.430.450.420.4500:00:00
2007-08-3177,6000.450.500.440.4400:00:00
2007-09-0430,4000.450.500.450.5000:00:00
2007-09-05389,9000.480.550.450.5300:00:00
2007-09-06697,5000.550.660.550.6200:00:00
2007-09-07361,8000.640.660.620.6200:00:00
2007-09-10115,4000.650.650.600.6400:00:00
2007-09-11134,7000.610.630.600.6100:00:00
2007-09-1250,3000.620.620.600.6000:00:00
2007-09-13181,5000.600.610.550.5500:00:00
2007-09-1467,0000.550.560.550.5500:00:00
2007-09-1765,3000.540.570.530.5600:00:00
2007-09-18139,5000.550.580.520.5600:00:00
2007-09-1970,3000.580.610.560.5600:00:00
2007-09-20188,5000.560.610.560.6100:00:00
2007-09-21125,0000.590.610.580.6100:00:00
2007-09-2481,3000.620.620.570.5700:00:00
2007-09-2588,3000.590.590.560.5800:00:00
2007-09-2678,8000.580.590.570.5900:00:00
2007-09-27137,0000.590.610.580.6000:00:00
2007-09-28265,0000.610.610.550.5500:00:00
2007-10-01133,9000.550.550.500.5400:00:00
2007-10-02130,8000.540.540.490.5200:00:00
2007-10-03239,5000.540.540.490.5000:00:00
2007-10-04116,9000.480.530.470.5300:00:00
2007-10-0531,0000.550.550.520.5400:00:00
2007-10-0994,1000.550.550.510.5300:00:00
2007-10-1011,5000.520.520.510.5100:00:00
2007-10-11239,0000.550.550.500.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources