Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
RSM.V quotes from 2000-01-01 to 2024-03-19 |
|
Date | Volume | Open | High | Low | Close | Time |
2009-03-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-03-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-03-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-03-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-03-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-03-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-03-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-03-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-03-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-03-31 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-13 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-04-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-05-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-05-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-05-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-05-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-05-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2009-05-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |