Bookmark and Share

Last Minute: "Cramer's charts indicate Nvidia's stock could be due for a pullback - CNBC" Wed, 20 Sep 2017 22:24:00 GMT   "Yellen Brushes Aside Inflation 'Mystery' While Fed Eyes Rate Hike - Bloomberg" Wed, 20 Sep 2017 22:38:57 GMT    "For weeks, Equifax customer service has been directing victims to a fake phishing site - The Verge" Wed, 20 Sep 2017 18:06:26 GMT    "Cold Brew Finds Footing In Citrus Flavors - BevNET.com" Wed, 20 Sep 2017 21:42:37 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Seattle has entered the vicious $5 billion battle for Amazon's second headquarters ? here's why that's a terrible idea - Business Insider" Wed, 20 Sep 2017 20:49:05 GMT    "Facebook revamps policies after anti-Semitic ad targeting scandal - Fox News" Wed, 20 Sep 2017 20:21:03 GMT    "Albertsons Mimics Amazon in Buyout of Meal-Kit Maker Plated - Bloomberg" Wed, 20 Sep 2017 22:21:24 GMT    "Chick-fil-A to open its largest and narrowest restaurant ever in New York City - Fox News" Wed, 20 Sep 2017 20:15:00 GMT    "Dow 1000000? That's Warren Buffett's Latest Call - Forbes" Wed, 20 Sep 2017 22:08:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RSM.V]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-05-2510,5000.370.390.370.3900:00:00
2005-05-2612,0000.390.390.380.3800:00:00
2005-05-2700.380.380.380.3800:00:00
2005-05-3000.380.380.380.3800:00:00
2005-05-3115,0000.390.390.330.3300:00:00
2005-06-015,0000.370.370.370.3700:00:00
2005-06-0200.370.370.370.3700:00:00
2005-06-035000.330.330.330.3300:00:00
2005-06-0600.330.330.330.3300:00:00
2005-06-0742,5000.340.390.340.3700:00:00
2005-06-083,0000.360.360.360.3600:00:00
2005-06-0967,0000.380.390.360.3900:00:00
2005-06-1036,0000.370.400.370.3800:00:00
2005-06-1393,0000.370.390.350.3900:00:00
2005-06-143,0000.350.350.350.3500:00:00
2005-06-159,1000.350.350.350.3500:00:00
2005-06-1600.350.350.350.3500:00:00
2005-06-1712,5000.350.350.350.3500:00:00
2005-06-2035,5000.350.350.340.3400:00:00
2005-06-2100.340.340.340.3400:00:00
2005-06-2238,6000.340.350.330.3300:00:00
2005-06-2300.330.330.330.3300:00:00
2005-06-2425,0000.330.330.330.3300:00:00
2005-06-275,0000.320.320.300.3000:00:00
2005-06-2815,4000.320.370.320.3600:00:00
2005-06-2951,5000.320.330.280.3000:00:00
2005-06-307,0000.330.330.330.3300:00:00
2005-07-0100.330.330.330.3300:00:00
2005-07-04252,1000.410.450.400.4000:00:00
2005-07-05137,5000.420.440.400.4100:00:00
2005-07-06331,5000.410.430.410.4200:00:00
2005-07-0780,0000.420.430.410.4200:00:00
2005-07-0851,5000.420.430.420.4200:00:00
2005-07-1144,5000.420.420.410.4200:00:00
2005-07-1277,0000.410.410.390.3900:00:00
2005-07-1312,5000.390.400.390.3900:00:00
2005-07-1445,8000.400.410.400.4100:00:00
2005-07-15123,9000.410.440.400.4400:00:00
2005-07-18305,0000.440.450.420.4500:00:00
2005-07-19370,5000.450.550.450.4800:00:00
2005-07-20227,3000.500.500.450.5000:00:00
2005-07-2191,0000.490.510.470.4700:00:00
2005-07-22240,6000.500.560.490.5200:00:00
2005-07-2597,0000.540.580.540.5500:00:00
2005-07-26152,8000.570.570.530.5400:00:00
2005-07-271,093,7000.530.680.520.5900:00:00
2005-07-28348,1000.570.590.520.5200:00:00
2005-07-29345,0000.520.530.500.5100:00:00
2005-08-02170,0000.500.520.480.5200:00:00
2005-08-03254,5000.520.560.520.5500:00:00
2005-08-04222,7000.530.550.500.5200:00:00
2005-08-05414,0000.520.550.500.5300:00:00
2005-08-08211,0000.540.540.510.5100:00:00
2005-08-09123,5000.510.510.500.5100:00:00
2005-08-1091,3000.520.530.520.5200:00:00
2005-08-11366,5000.510.590.510.5900:00:00
2005-08-12193,7000.600.610.580.6100:00:00
2005-08-15212,5000.630.670.600.6600:00:00
2005-08-16130,0000.640.650.610.6400:00:00
2005-08-17112,9000.610.610.590.6100:00:00
2005-08-1854,5000.610.610.590.6000:00:00
2005-08-19141,0000.590.600.580.5900:00:00
2005-08-22247,4000.620.650.590.6400:00:00
2005-08-23205,6000.630.630.590.6100:00:00
2005-08-24143,8000.600.600.590.6000:00:00
2005-08-25350,0000.600.660.590.6500:00:00
2005-08-26573,0000.670.740.660.7000:00:00
2005-08-29221,8000.670.700.670.6900:00:00
2005-08-30131,4000.690.690.630.6700:00:00
2005-08-3192,0000.660.670.620.6600:00:00
2005-09-01157,8000.660.670.620.6700:00:00
2005-09-02153,3000.660.660.620.6200:00:00
2005-09-06170,3000.630.630.590.6000:00:00
2005-09-07120,5000.600.610.580.6000:00:00
2005-09-08249,8000.600.640.600.6400:00:00
2005-09-09516,0000.640.640.600.6000:00:00
2005-09-12178,2000.610.630.600.6200:00:00
2005-09-13350,9000.620.650.620.6200:00:00
2005-09-14110,5000.620.620.580.5800:00:00
2005-09-15335,5000.590.620.590.6200:00:00
2005-09-161,497,0000.640.750.640.7500:00:00
2005-09-19259,4000.750.750.690.7000:00:00
2005-09-20593,8000.710.710.650.6700:00:00
2005-09-21102,3000.670.670.630.6500:00:00
2005-09-22181,4000.620.650.620.6400:00:00
2005-09-23196,0000.630.630.600.6100:00:00
2005-09-26198,0000.600.630.560.6100:00:00
2005-09-2743,4000.600.630.590.6200:00:00
2005-09-28141,8000.580.640.580.6200:00:00
2005-09-29201,5000.610.630.590.5900:00:00
2005-09-30652,3000.630.710.630.7100:00:00
2005-10-03620,5000.730.730.680.7000:00:00
2005-10-04145,8000.700.700.660.6600:00:00
2005-10-05120,2000.680.680.640.6700:00:00
2005-10-06404,1000.640.670.630.6700:00:00
2005-10-0786,6000.650.670.640.6500:00:00
2005-10-11198,9000.650.680.650.6700:00:00
2005-10-12197,2000.660.670.650.6500:00:00
2005-10-13155,8000.620.650.610.6500:00:00
2005-10-14163,8000.640.690.620.6800:00:00
2005-10-17163,8000.670.680.660.6700:00:00
2005-10-1894,9000.670.680.630.6300:00:00
2005-10-19112,5000.630.650.620.6400:00:00
2005-10-20171,4000.640.670.640.6700:00:00
2005-10-21157,5000.640.650.630.6500:00:00
2005-10-24207,5000.650.690.630.6900:00:00
2005-10-25512,0000.690.700.680.6900:00:00
2005-10-26120,0000.690.690.660.6800:00:00
2005-10-2771,0000.660.680.660.6800:00:00
2005-10-2894,5000.670.670.650.6500:00:00
2005-10-31110,8000.630.660.630.6300:00:00
2005-11-0156,6000.630.640.620.6400:00:00
2005-11-021,613,7000.670.810.670.8100:00:00
2005-11-031,769,1000.830.850.770.7800:00:00
2005-11-041,216,7000.810.860.780.8600:00:00
2005-11-07371,9000.840.840.800.8300:00:00
2005-11-08363,0000.830.850.820.8300:00:00
2005-11-09269,8000.830.840.820.8300:00:00
2005-11-10276,2000.830.830.800.8000:00:00
2005-11-11169,7000.800.820.790.8200:00:00
2005-11-1463,0000.790.800.770.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources