Bookmark and Share

Last Minute: "Officials consider causes of minor subway derailment in Brooklyn; Union releases plan for system repairs - New York's PIX11 / WPIX-TV" Sat, 22 Jul 2017 12:28:11 GMT    "Sprint is just straight-up trolling Verizon now - BGR" Fri, 21 Jul 2017 23:12:00 GMT    "Royal Caribbean Whips Carnival and Norwegian in This Area - TheStreet.com" Fri, 21 Jul 2017 21:46:52 GMT   "GE Results Show Next Chief's Challenges at Revamped Company - New York Times" Fri, 21 Jul 2017 16:07:20 GMT    "Musk touts approval of New York-Washington 'hyperloop' - New York Daily News" Fri, 21 Jul 2017 22:44:45 GMT    "Antitrust watchdog investigates Amazon for allegedly lying about deal prices - Yahoo News" Sat, 22 Jul 2017 10:51:01 GMT    "Lyft will launch self-driving car rides by the end of this year - Washington Post" Fri, 21 Jul 2017 15:21:10 GMT    "Family of dead AlphaBay suspect says he was a ?good boy? - Ars Technica" Sat, 22 Jul 2017 09:07:13 GMT    "UK moves to tighten rules on drone use - Washington Post" Sat, 22 Jul 2017 09:50:35 GMT    "Japan Pictures Likely Show Melted Fukushima Fuel for First Time - Bloomberg" Sat, 22 Jul 2017 00:56:39 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RSM.V]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2017-07-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0900.350.350.350.3500:00:00
2003-01-1000.350.350.350.3500:00:00
2003-01-1300.350.350.350.3500:00:00
2003-01-1400.350.350.350.3500:00:00
2003-01-1500.350.350.350.3500:00:00
2003-01-1600.350.350.350.3500:00:00
2003-01-1700.350.350.350.3500:00:00
2003-01-2000.350.350.350.3500:00:00
2003-01-2100.350.350.350.3500:00:00
2003-01-2200.350.350.350.3500:00:00
2003-01-2300.350.350.350.3500:00:00
2003-01-2400.350.350.350.3500:00:00
2003-01-2700.350.350.350.3500:00:00
2003-01-2800.350.350.350.3500:00:00
2003-01-2900.350.350.350.3500:00:00
2003-01-3000.350.350.350.3500:00:00
2003-01-3100.350.350.350.3500:00:00
2003-02-0300.350.350.350.3500:00:00
2003-02-0400.350.350.350.3500:00:00
2003-02-0500.350.350.350.3500:00:00
2003-02-0600.350.350.350.3500:00:00
2003-02-0700.350.350.350.3500:00:00
2003-02-1000.350.350.350.3500:00:00
2003-02-1100.350.350.350.3500:00:00
2003-02-1200.350.350.350.3500:00:00
2003-02-1300.350.350.350.3500:00:00
2003-02-1400.350.350.350.3500:00:00
2003-02-1700.350.350.350.3500:00:00
2003-02-1800.350.350.350.3500:00:00
2003-02-1900.350.350.350.3500:00:00
2003-02-2000.350.350.350.3500:00:00
2003-02-2100.350.350.350.3500:00:00
2003-02-2400.350.350.350.3500:00:00
2003-02-2500.350.350.350.3500:00:00
2003-02-2600.350.350.350.3500:00:00
2003-02-2700.350.350.350.3500:00:00
2003-02-2800.350.350.350.3500:00:00
2003-03-0300.350.350.350.3500:00:00
2003-03-0400.350.350.350.3500:00:00
2003-03-0500.350.350.350.3500:00:00
2003-03-0600.350.350.350.3500:00:00
2003-03-0700.350.350.350.3500:00:00
2003-03-1000.350.350.350.3500:00:00
2003-03-1100.350.350.350.3500:00:00
2003-03-1200.350.350.350.3500:00:00
2003-03-1300.350.350.350.3500:00:00
2003-03-1400.350.350.350.3500:00:00
2003-03-1700.350.350.350.3500:00:00
2003-03-1800.350.350.350.3500:00:00
2003-03-1900.350.350.350.3500:00:00
2003-03-2000.350.350.350.3500:00:00
2003-03-2100.350.350.350.3500:00:00
2003-03-2400.350.350.350.3500:00:00
2003-03-2500.350.350.350.3500:00:00
2003-03-2600.350.350.350.3500:00:00
2003-03-2700.350.350.350.3500:00:00
2003-03-2800.350.350.350.3500:00:00
2003-03-3100.350.350.350.3500:00:00
2003-04-0100.350.350.350.3500:00:00
2003-04-0200.350.350.350.3500:00:00
2003-04-0300.350.350.350.3500:00:00
2003-04-0400.350.350.350.3500:00:00
2003-04-0700.350.350.350.3500:00:00
2003-04-0800.350.350.350.3500:00:00
2003-04-0900.350.350.350.3500:00:00
2003-04-1000.350.350.350.3500:00:00
2003-04-1100.350.350.350.3500:00:00
2003-04-1400.350.350.350.3500:00:00
2003-04-1500.350.350.350.3500:00:00
2003-04-1600.350.350.350.3500:00:00
2003-04-1700.350.350.350.3500:00:00
2003-04-2177,5000.400.400.350.4000:00:00
2003-04-2242,5000.370.370.300.3500:00:00
2003-04-235,0000.300.300.300.3000:00:00
2003-04-2475,0000.300.300.290.3000:00:00
2003-04-258,0000.300.300.250.2500:00:00
2003-04-2800.250.250.250.2500:00:00
2003-04-2915,0000.310.340.300.3000:00:00
2003-04-3000.300.300.300.3000:00:00
2003-05-0120,0000.250.250.250.2500:00:00
2003-05-0200.250.250.250.2500:00:00
2003-05-059,5000.250.250.250.2500:00:00
2003-05-0651,5000.260.260.250.2500:00:00
2003-05-0750,0000.260.260.250.2500:00:00
2003-05-0857,4000.280.300.250.3000:00:00
2003-05-0915,4000.250.280.230.2800:00:00
2003-05-1200.280.280.280.2800:00:00
2003-05-1300.280.280.280.2800:00:00
2003-05-1420,0000.240.240.240.2400:00:00
2003-05-1500.240.240.240.2400:00:00
2003-05-1600.240.240.240.2400:00:00
2003-05-2065,0000.210.260.210.2200:00:00
2003-05-211,0000.220.220.220.2200:00:00
2003-05-225000.220.220.220.2200:00:00
2003-05-2300.220.220.220.2200:00:00
2003-05-2626,1000.250.250.250.2500:00:00
2003-05-275,0000.270.270.270.2700:00:00
2003-05-2855,0000.270.270.250.2500:00:00
2003-05-295,0000.250.270.250.2700:00:00
2003-05-3000.270.270.270.2700:00:00
2003-06-0211,6000.250.250.250.2500:00:00
2003-06-0300.250.250.250.2500:00:00
2003-06-0400.250.250.250.2500:00:00
2003-06-0500.250.250.250.2500:00:00
2003-06-0600.250.250.250.2500:00:00
2003-06-0900.250.250.250.2500:00:00
2003-06-1000.250.250.250.2500:00:00
2003-06-1100.250.250.250.2500:00:00
2003-06-125,0000.240.240.240.2400:00:00
2003-06-1300.240.240.240.2400:00:00
2003-06-1610,0000.250.250.250.2500:00:00
2003-06-1735,0000.250.260.250.2600:00:00
2003-06-1815,0000.260.260.260.2600:00:00
2003-06-1940,0000.260.280.260.2700:00:00
2003-06-204,1000.280.280.280.2800:00:00
2003-06-236,8000.280.280.280.2800:00:00
2003-06-2400.280.280.280.2800:00:00
2003-06-2549,0000.280.280.280.2800:00:00
2003-06-2600.280.280.280.2800:00:00
2003-06-2724,0000.280.280.250.2500:00:00
2003-06-3030,0000.270.270.270.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources