Bookmark and Share

Last Minute: "Royal Caribbean Whips Carnival and Norwegian in This Area - TheStreet.com" Fri, 21 Jul 2017 21:46:52 GMT   "GE Results Show Next Chief's Challenges at Revamped Company - New York Times" Fri, 21 Jul 2017 16:07:20 GMT    "Musk touts approval of New York-Washington 'hyperloop' - New York Daily News" Fri, 21 Jul 2017 22:44:45 GMT    "UK moves to tighten rules on drone use - Washington Post" Sat, 22 Jul 2017 09:50:35 GMT    "Lyft will launch self-driving car rides by the end of this year - Washington Post" Fri, 21 Jul 2017 15:21:10 GMT    "Antitrust watchdog investigates Amazon for allegedly lying about deal prices - Yahoo News" Sat, 22 Jul 2017 10:51:01 GMT    "Officials consider causes of minor subway derailment in Brooklyn; Union releases plan for system repairs - New York's PIX11 / WPIX-TV" Sat, 22 Jul 2017 12:28:11 GMT    "Sprint is just straight-up trolling Verizon now - BGR" Fri, 21 Jul 2017 23:12:00 GMT    "Japan Pictures Likely Show Melted Fukushima Fuel for First Time - Bloomberg" Sat, 22 Jul 2017 00:56:39 GMT    "Family of dead AlphaBay suspect says he was a ?good boy? - Ars Technica" Sat, 22 Jul 2017 09:07:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RSM.V]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2017-07-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-1053,5000.450.460.440.4600:00:00
2004-06-1175,0000.450.450.420.4500:00:00
2004-06-1490,1000.420.450.420.4500:00:00
2004-06-1540,0000.450.460.450.4600:00:00
2004-06-1663,3000.460.460.440.4500:00:00
2004-06-17129,1000.460.460.430.4400:00:00
2004-06-1886,5000.440.440.420.4200:00:00
2004-06-2192,0000.440.450.440.4500:00:00
2004-06-2200.450.450.450.4500:00:00
2004-06-235,0000.420.420.420.4200:00:00
2004-06-2412,1000.420.420.410.4100:00:00
2004-06-259,5000.410.410.400.4000:00:00
2004-06-285000.390.390.390.3900:00:00
2004-06-2921,5000.390.410.370.4100:00:00
2004-06-3083,6000.410.420.410.4200:00:00
2004-07-0216,0000.420.420.420.4200:00:00
2004-07-0500.420.420.420.4200:00:00
2004-07-0610,0000.410.410.410.4100:00:00
2004-07-0700.410.410.410.4100:00:00
2004-07-0821,0000.390.390.370.3700:00:00
2004-07-0941,5000.370.400.370.4000:00:00
2004-07-1244,0000.390.390.380.3800:00:00
2004-07-1312,3000.410.410.370.3700:00:00
2004-07-141,2000.390.390.390.3900:00:00
2004-07-1543,6000.390.390.370.3700:00:00
2004-07-1630,6000.390.400.390.4000:00:00
2004-07-1900.400.400.400.4000:00:00
2004-07-2079,0000.370.400.370.4000:00:00
2004-07-2130,0000.400.400.400.4000:00:00
2004-07-2213,0000.380.380.370.3800:00:00
2004-07-2300.380.380.380.3800:00:00
2004-07-2610,0000.380.380.380.3800:00:00
2004-07-27175,3000.400.400.370.3700:00:00
2004-07-2826,4000.360.360.350.3500:00:00
2004-07-293,0000.340.340.340.3400:00:00
2004-07-3010,1000.350.350.350.3500:00:00
2004-08-0310,0000.340.340.330.3300:00:00
2004-08-0400.330.330.330.3300:00:00
2004-08-0510,0000.330.330.330.3300:00:00
2004-08-0668,0000.330.330.310.3300:00:00
2004-08-0920,3000.330.330.310.3100:00:00
2004-08-1000.310.310.310.3100:00:00
2004-08-1120,0000.320.320.320.3200:00:00
2004-08-126,0000.330.330.330.3300:00:00
2004-08-1378,3000.320.350.310.3100:00:00
2004-08-162,5000.300.320.300.3200:00:00
2004-08-1729,0000.320.330.320.3300:00:00
2004-08-189,0000.330.330.330.3300:00:00
2004-08-1921,0000.330.330.330.3300:00:00
2004-08-2015,0000.340.350.340.3500:00:00
2004-08-2314,0000.310.310.310.3100:00:00
2004-08-24113,2000.300.320.300.3200:00:00
2004-08-2591,3000.320.390.320.3600:00:00
2004-08-268,0000.360.360.360.3600:00:00
2004-08-2700.360.360.360.3600:00:00
2004-08-303000.340.340.340.3400:00:00
2004-08-3122,5000.360.360.350.3500:00:00
2004-09-0100.350.350.350.3500:00:00
2004-09-025000.330.330.330.3300:00:00
2004-09-0323,0000.370.380.330.3300:00:00
2004-09-0726,0000.330.330.300.3100:00:00
2004-09-08128,5000.310.360.290.3400:00:00
2004-09-0924,0000.360.370.360.3600:00:00
2004-09-1056,0000.360.360.340.3600:00:00
2004-09-1334,3000.360.360.360.3600:00:00
2004-09-1410,5000.350.360.350.3600:00:00
2004-09-1525,0000.380.380.380.3800:00:00
2004-09-1638,5000.380.380.370.3700:00:00
2004-09-1730,0000.370.370.360.3600:00:00
2004-09-2011,0000.350.350.350.3500:00:00
2004-09-2187,1000.350.360.350.3600:00:00
2004-09-225000.360.360.360.3600:00:00
2004-09-235000.360.360.360.3600:00:00
2004-09-242000.340.340.340.3400:00:00
2004-09-2770,8000.370.370.370.3700:00:00
2004-09-28133,0000.380.380.370.3700:00:00
2004-09-2937,0000.370.370.370.3700:00:00
2004-09-30113,4000.370.380.370.3800:00:00
2004-10-01125,0000.380.380.370.3700:00:00
2004-10-0416,0000.390.390.380.3800:00:00
2004-10-0569,4000.370.370.370.3700:00:00
2004-10-062,332,5000.370.390.370.3900:00:00
2004-10-0766,5000.390.390.360.3600:00:00
2004-10-0810,8000.390.390.370.3700:00:00
2004-10-1210,8000.370.370.360.3600:00:00
2004-10-1300.360.360.360.3600:00:00
2004-10-145,0000.360.360.360.3600:00:00
2004-10-1540,0000.380.380.380.3800:00:00
2004-10-1812,5000.360.360.360.3600:00:00
2004-10-1900.360.360.360.3600:00:00
2004-10-2010,0000.360.360.360.3600:00:00
2004-10-212,6000.370.370.370.3700:00:00
2004-10-2243,0000.360.370.350.3700:00:00
2004-10-25101,0000.360.380.360.3600:00:00
2004-10-2668,5000.350.350.330.3300:00:00
2004-10-2785,0000.330.330.310.3100:00:00
2004-10-2850,9000.330.340.330.3300:00:00
2004-10-2900.330.330.330.3300:00:00
2004-11-012,0000.320.320.320.3200:00:00
2004-11-0225,0000.330.330.330.3300:00:00
2004-11-0300.330.330.330.3300:00:00
2004-11-045,0000.320.330.320.3300:00:00
2004-11-0500.330.330.330.3300:00:00
2004-11-085,0000.320.320.320.3200:00:00
2004-11-09211,5000.320.320.270.2700:00:00
2004-11-1028,5000.290.290.280.2800:00:00
2004-11-1100.280.280.280.2800:00:00
2004-11-1224,5000.270.290.270.2900:00:00
2004-11-1536,0000.280.300.280.3000:00:00
2004-11-1627,6000.290.300.290.2900:00:00
2004-11-1700.290.290.290.2900:00:00
2004-11-184,2000.290.290.290.2900:00:00
2004-11-1942,0000.300.300.300.3000:00:00
2004-11-2249,0000.300.330.300.3300:00:00
2004-11-233,0000.310.310.310.3100:00:00
2004-11-242,358,5000.310.330.300.3300:00:00
2004-11-25245,1000.320.320.300.3000:00:00
2004-11-261,118,5000.300.370.300.3700:00:00
2004-11-29483,6000.370.480.370.4300:00:00
2004-11-3064,5000.420.430.390.3900:00:00
2004-12-0153,5000.410.410.360.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources