Bookmark and Share

Last Minute: "Trump's Ohio suburb slide signals peril in industrial north - ABC News" Mon, 21 Sep 2020 13:26:38 GMT   "Can the Senate vote to replace Ginsburg before the election? - Vox.com" Mon, 21 Sep 2020 19:30:00 GMT    "U.S. approaches grim milestone of 200000 COVID-19 deaths - Face the Nation" Sun, 20 Sep 2020 15:30:47 GMT    "How Much Cash On Hand Trump And Biden Have - NPR" Mon, 21 Sep 2020 17:30:36 GMT    "Trump claims vaccine coming ?within a matter of weeks,? contradicting health officials - POLITICO" Mon, 21 Sep 2020 14:56:00 GMT    "House Democrats unveil bill to avoid government shutdown, but McConnell slams lack of farm aid - CNBC" Mon, 21 Sep 2020 16:21:00 GMT    "Enormous California wildfire threatens desert homes near LA - The Associated Press" Mon, 21 Sep 2020 15:14:15 GMT    "Signs of an 'October vaccine surprise' alarm scientists - NBC News" Mon, 21 Sep 2020 19:35:00 GMT    "At Least 8.7 Million Americans At Risk Of Losing $1,200 Stimulus Checks - Forbes" Mon, 21 Sep 2020 16:48:00 GMT    "New York attorney general readies lawsuit after Trump's DOJ labels NYC 'anarchist jurisdiction,' threatening federal funds - CNBC" Mon, 21 Sep 2020 16:54:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD - [Ticker: RSM.V]Chart ROYAL STANDARD  News ROYAL STANDARD  Download Historical Prices for Metastock ROYAL STANDARD and Others  Technical Analysis ROYAL STANDARD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSM.V quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-11239,0000.550.550.500.5000:00:00
2007-10-12355,4000.550.560.520.5600:00:00
2007-10-15108,0000.530.580.520.5800:00:00
2007-10-1656,9000.590.600.560.5900:00:00
2007-10-17724,8000.540.570.510.5400:00:00
2007-10-1850,0000.560.570.550.5600:00:00
2007-10-1914,0000.540.570.540.5400:00:00
2007-10-2245,8000.520.520.500.5100:00:00
2007-10-2354,0000.510.510.500.5000:00:00
2007-10-2435,0000.510.510.490.5100:00:00
2007-10-2566,5000.490.500.490.4900:00:00
2007-10-26112,5000.500.500.480.4800:00:00
2007-10-29315,1000.480.510.450.5100:00:00
2007-10-3035,5000.500.500.480.4900:00:00
2007-10-3159,0000.510.520.480.4800:00:00
2007-11-0120,0000.500.500.490.4900:00:00
2007-11-02111,7000.490.530.480.4800:00:00
2007-11-05121,0000.440.490.440.4800:00:00
2007-11-06124,3000.470.480.430.4400:00:00
2007-11-07184,8000.460.480.420.4200:00:00
2007-11-0862,0000.460.460.430.4500:00:00
2007-11-0939,5000.440.460.440.4600:00:00
2007-11-1258,0000.440.440.440.4400:00:00
2007-11-13147,1000.440.440.400.4100:00:00
2007-11-1451,6000.420.430.420.4300:00:00
2007-11-1512,5000.440.440.440.4400:00:00
2007-11-1667,5000.440.460.410.4200:00:00
2007-11-1919,7000.420.460.420.4200:00:00
2007-11-2085,5000.420.470.420.4500:00:00
2007-11-2155,7000.460.460.420.4500:00:00
2007-11-2273,5000.450.470.450.4600:00:00
2007-11-2339,0000.480.480.450.4500:00:00
2007-11-2649,0000.470.480.470.4800:00:00
2007-11-27121,0000.480.480.420.4200:00:00
2007-11-2870,0000.430.430.430.4300:00:00
2007-11-2978,0000.430.460.430.4500:00:00
2007-11-3049,0000.430.440.410.4100:00:00
2007-12-0313,5000.410.420.410.4100:00:00
2007-12-0431,0000.410.430.410.4200:00:00
2007-12-05125,2000.420.420.410.4100:00:00
2007-12-0610,1000.410.420.410.4100:00:00
2007-12-0727,2000.420.470.420.4500:00:00
2007-12-1031,0000.450.480.430.4300:00:00
2007-12-11363,0000.430.440.400.4100:00:00
2007-12-12128,9000.400.400.390.3900:00:00
2007-12-13927,6000.450.500.450.4500:00:00
2007-12-1471,0000.500.500.470.4700:00:00
2007-12-17146,5000.460.500.450.5000:00:00
2007-12-1849,0000.470.470.460.4600:00:00
2007-12-1925,0000.470.470.450.4700:00:00
2007-12-2050,0000.450.460.450.4500:00:00
2007-12-21130,6000.460.490.460.4600:00:00
2007-12-242,5000.480.480.480.4800:00:00
2007-12-2763,0000.470.500.470.5000:00:00
2007-12-2877,5000.500.550.500.5500:00:00
2007-12-3156,8000.510.550.480.5500:00:00
2008-01-0236,5000.490.530.490.5300:00:00
2008-01-035,5000.520.520.500.5000:00:00
2008-01-049,0000.510.510.500.5100:00:00
2008-01-0714,5000.500.500.470.4900:00:00
2008-01-0858,0000.490.490.490.4900:00:00
2008-01-0954,6000.510.510.490.4900:00:00
2008-01-1093,5000.500.500.470.4700:00:00
2008-01-1129,5000.470.470.470.4700:00:00
2008-01-14123,0000.460.470.450.4500:00:00
2008-01-15270,0000.450.470.450.4700:00:00
2008-01-1620,0000.460.470.460.4700:00:00
2008-01-17182,7000.470.490.450.4900:00:00
2008-01-1800.490.490.490.4900:00:00
2008-01-2142,0000.450.450.450.4500:00:00
2008-01-2249,5000.450.450.450.4500:00:00
2008-01-2315,0000.410.460.410.4600:00:00
2008-01-2449,8000.450.450.400.4000:00:00
2008-01-2519,0000.410.440.410.4400:00:00
2008-01-28165,0000.410.430.380.4000:00:00
2008-01-2951,8000.380.400.360.3900:00:00
2008-01-3043,0000.370.380.370.3800:00:00
2008-01-3144,3000.360.370.340.3700:00:00
2008-02-0119,9000.350.350.340.3500:00:00
2008-02-04124,5000.340.350.340.3500:00:00
2008-02-0570,0000.350.350.340.3400:00:00
2008-02-06130,0000.340.340.330.3400:00:00
2008-02-07175,3000.340.340.340.3400:00:00
2008-02-08286,5000.340.360.330.3600:00:00
2008-02-1147,4000.400.400.360.4000:00:00
2008-02-1278,4000.430.430.400.4100:00:00
2008-02-1343,5000.420.420.400.4000:00:00
2008-02-1410,2000.380.380.380.3800:00:00
2008-02-1517,7000.380.380.380.3800:00:00
2008-02-1925,0000.360.360.360.3600:00:00
2008-02-20141,6000.360.370.360.3700:00:00
2008-02-2163,4000.370.380.370.3800:00:00
2008-02-22136,1000.380.440.380.4000:00:00
2008-02-2553,2000.400.450.390.4100:00:00
2008-02-2630,0000.410.430.400.4300:00:00
2008-02-2717,5000.410.430.410.4300:00:00
2008-02-2853,0000.400.400.390.3900:00:00
2008-02-2932,0000.420.420.400.4200:00:00
2008-03-03136,0000.430.450.420.4500:00:00
2008-03-04102,0000.430.450.400.4000:00:00
2008-03-05208,0000.400.400.390.4000:00:00
2008-03-0641,3000.420.430.420.4200:00:00
2008-03-0798,0000.420.420.400.4000:00:00
2008-03-1027,0000.400.420.400.4200:00:00
2008-03-1184,0000.400.400.380.3800:00:00
2008-03-12121,3000.390.410.370.3800:00:00
2008-03-1384,8000.390.390.360.3700:00:00
2008-03-14219,0000.360.390.350.3500:00:00
2008-03-171,0000.340.340.340.3400:00:00
2008-03-18158,3000.350.350.330.3300:00:00
2008-03-19324,9000.340.340.270.2700:00:00
2008-03-20167,1000.300.300.270.2900:00:00
2008-03-24273,1000.290.300.260.3000:00:00
2008-03-256,0000.280.280.270.2700:00:00
2008-03-26247,9000.300.320.270.2700:00:00
2008-03-27249,0000.280.280.260.2700:00:00
2008-03-28426,0000.260.260.250.2500:00:00
2008-03-31101,2000.250.270.230.2500:00:00
2008-04-014,0000.240.240.240.2400:00:00
2008-04-02128,0000.240.280.240.2400:00:00
2008-04-03102,8000.240.280.220.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources