|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-10-07 | 125,100 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2002-10-08 | 350,700 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2002-10-09 | 192,300 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2002-10-10 | 269,100 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2002-10-11 | 295,900 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2002-10-14 | 249,600 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2002-10-15 | 151,600 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2002-10-16 | 768,700 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2002-10-17 | 1,317,600 | 0.24 | 0.28 | 0.23 | 0.27 | 00:00:00 | | 2002-10-18 | 592,500 | 0.27 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2002-10-21 | 401,700 | 0.28 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2002-10-22 | 579,600 | 0.28 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2002-10-23 | 917,500 | 0.29 | 0.31 | 0.28 | 0.30 | 00:00:00 | | 2002-10-24 | 646,900 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2002-10-25 | 1,173,200 | 0.30 | 0.30 | 0.26 | 0.27 | 00:00:00 | | 2002-10-28 | 1,298,300 | 0.25 | 0.27 | 0.23 | 0.24 | 00:00:00 | | 2002-10-29 | 1,777,300 | 0.21 | 0.28 | 0.19 | 0.28 | 00:00:00 | | 2002-10-30 | 720,000 | 0.28 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2002-10-31 | 356,300 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2002-11-01 | 682,400 | 0.26 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2002-11-04 | 792,100 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2002-11-05 | 236,400 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2002-11-06 | 350,500 | 0.28 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2002-11-07 | 1,213,400 | 0.27 | 0.32 | 0.27 | 0.32 | 00:00:00 | | 2002-11-08 | 1,275,700 | 0.34 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2002-11-11 | 208,500 | 0.33 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2002-11-12 | 3,236,400 | 0.31 | 0.45 | 0.30 | 0.40 | 00:00:00 | | 2002-11-13 | 2,045,900 | 0.40 | 0.42 | 0.33 | 0.37 | 00:00:00 | | 2002-11-14 | 454,000 | 0.37 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2002-11-15 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-11-18 | 536,300 | 0.36 | 0.36 | 0.32 | 0.32 | 00:00:00 | | 2002-11-19 | 1,062,500 | 0.32 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2002-11-20 | 1,056,100 | 0.31 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2002-11-21 | 413,100 | 0.33 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2002-11-22 | 1,005,000 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2002-11-25 | 2,020,900 | 0.31 | 0.35 | 0.31 | 0.32 | 00:00:00 | | 2002-11-26 | 1,186,100 | 0.33 | 0.36 | 0.32 | 0.35 | 00:00:00 | | 2002-11-27 | 2,631,400 | 0.37 | 0.43 | 0.35 | 0.41 | 00:00:00 | | 2002-11-28 | 1,021,300 | 0.41 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2002-11-29 | 845,800 | 0.41 | 0.43 | 0.38 | 0.38 | 00:00:00 | | 2002-12-02 | 846,500 | 0.39 | 0.41 | 0.36 | 0.38 | 00:00:00 | | 2002-12-03 | 1,186,400 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2002-12-04 | 719,300 | 0.34 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2002-12-05 | 985,700 | 0.38 | 0.38 | 0.34 | 0.36 | 00:00:00 | | 2002-12-06 | 885,700 | 0.36 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2002-12-09 | 529,200 | 0.37 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2002-12-10 | 412,300 | 0.36 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2002-12-11 | 634,400 | 0.40 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2002-12-12 | 638,500 | 0.39 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2002-12-13 | 408,200 | 0.39 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2002-12-16 | 1,585,200 | 0.40 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2002-12-17 | 956,100 | 0.42 | 0.44 | 0.39 | 0.39 | 00:00:00 | | 2002-12-18 | 956,400 | 0.41 | 0.43 | 0.39 | 0.42 | 00:00:00 | | 2002-12-19 | 491,000 | 0.42 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2002-12-20 | 647,700 | 0.42 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2002-12-23 | 454,300 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2002-12-24 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2002-12-25 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2002-12-26 | 170,500 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2002-12-27 | 282,100 | 0.44 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2002-12-30 | 448,200 | 0.42 | 0.45 | 0.41 | 0.42 | 00:00:00 | | 2002-12-31 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2003-01-01 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2003-01-02 | 371,500 | 0.44 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2003-01-03 | 398,100 | 0.44 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2003-01-06 | 994,100 | 0.43 | 0.46 | 0.43 | 0.44 | 00:00:00 | | 2003-01-07 | 838,100 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2003-01-08 | 1,458,600 | 0.46 | 0.48 | 0.44 | 0.46 | 00:00:00 | | 2003-01-09 | 657,700 | 0.47 | 0.49 | 0.45 | 0.46 | 00:00:00 | | 2003-01-10 | 706,400 | 0.47 | 0.51 | 0.46 | 0.49 | 00:00:00 | | 2003-01-13 | 509,600 | 0.50 | 0.53 | 0.50 | 0.51 | 00:00:00 | | 2003-01-14 | 488,200 | 0.52 | 0.52 | 0.49 | 0.51 | 00:00:00 | | 2003-01-15 | 1,063,800 | 0.51 | 0.51 | 0.47 | 0.48 | 00:00:00 | | 2003-01-16 | 688,200 | 0.51 | 0.51 | 0.48 | 0.48 | 00:00:00 | | 2003-01-17 | 405,800 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2003-01-20 | 216,800 | 0.46 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2003-01-21 | 456,500 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2003-01-22 | 1,684,700 | 0.44 | 0.44 | 0.40 | 0.42 | 00:00:00 | | 2003-01-23 | 815,000 | 0.44 | 0.45 | 0.41 | 0.42 | 00:00:00 | | 2003-01-24 | 584,500 | 0.42 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2003-01-27 | 639,100 | 0.37 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2003-01-28 | 702,500 | 0.37 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2003-01-29 | 847,900 | 0.35 | 0.39 | 0.34 | 0.39 | 00:00:00 | | 2003-01-30 | 440,500 | 0.39 | 0.40 | 0.36 | 0.37 | 00:00:00 | | 2003-01-31 | 476,200 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2003-02-03 | 432,800 | 0.38 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2003-02-04 | 923,600 | 0.33 | 0.36 | 0.32 | 0.32 | 00:00:00 | | 2003-02-05 | 589,900 | 0.34 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2003-02-06 | 417,500 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2003-02-07 | 804,300 | 0.32 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2003-02-10 | 338,100 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2003-02-11 | 541,400 | 0.32 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2003-02-12 | 596,700 | 0.31 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2003-02-13 | 734,900 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2003-02-14 | 434,000 | 0.27 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2003-02-17 | 486,100 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-02-18 | 287,300 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2003-02-19 | 274,200 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2003-02-20 | 318,800 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2003-02-21 | 267,600 | 0.29 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2003-02-24 | 184,000 | 0.30 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2003-02-25 | 591,600 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2003-02-26 | 219,100 | 0.30 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2003-02-27 | 642,700 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2003-02-28 | 237,500 | 0.30 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2003-03-03 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-03-04 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-03-05 | 584,200 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2003-03-06 | 538,800 | 0.31 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2003-03-07 | 352,900 | 0.29 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2003-03-10 | 399,300 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2003-03-11 | 356,400 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2003-03-12 | 72,700 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2003-03-13 | 872,000 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2003-03-14 | 569,400 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2003-03-17 | 378,100 | 0.30 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2003-03-18 | 458,300 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2003-03-19 | 1,635,700 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-03-20 | 339,400 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2003-03-21 | 309,700 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2003-03-24 | 307,300 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
