|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-26 | 832,800 | 1.07 | 1.09 | 1.06 | 1.07 | 00:00:00 | | 2005-12-27 | 1,539,600 | 1.06 | 1.09 | 1.06 | 1.06 | 00:00:00 | | 2005-12-28 | 1,374,900 | 1.04 | 1.08 | 1.04 | 1.04 | 00:00:00 | | 2005-12-29 | 2,078,000 | 1.07 | 1.10 | 1.04 | 1.07 | 00:00:00 | | 2005-12-30 | 0 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 | | 2006-01-02 | 1,260,600 | 1.07 | 1.07 | 1.05 | 1.07 | 00:00:00 | | 2006-01-03 | 2,684,900 | 1.10 | 1.10 | 1.07 | 1.10 | 00:00:00 | | 2006-01-04 | 2,095,300 | 1.10 | 1.12 | 1.09 | 1.10 | 00:00:00 | | 2006-01-05 | 1,651,800 | 1.11 | 1.11 | 1.09 | 1.11 | 00:00:00 | | 2006-01-06 | 3,208,800 | 1.09 | 1.12 | 1.08 | 1.09 | 00:00:00 | | 2006-01-09 | 2,742,400 | 1.09 | 1.09 | 1.03 | 1.05 | 00:00:00 | | 2006-01-10 | 3,756,000 | 1.05 | 1.07 | 1.03 | 1.05 | 00:00:00 | | 2006-01-11 | 2,257,400 | 1.07 | 1.09 | 1.05 | 1.08 | 00:00:00 | | 2006-01-12 | 2,457,700 | 1.07 | 1.09 | 1.06 | 1.08 | 00:00:00 | | 2006-01-13 | 3,937,200 | 1.09 | 1.12 | 1.07 | 1.11 | 00:00:00 | | 2006-01-16 | 2,216,200 | 1.11 | 1.13 | 1.09 | 1.11 | 00:00:00 | | 2006-01-17 | 4,055,600 | 1.10 | 1.13 | 1.08 | 1.09 | 00:00:00 | | 2006-01-18 | 1,913,300 | 1.07 | 1.10 | 1.07 | 1.09 | 00:00:00 | | 2006-01-19 | 3,045,800 | 1.10 | 1.12 | 1.08 | 1.11 | 00:00:00 | | 2006-01-20 | 2,347,100 | 1.10 | 1.12 | 1.09 | 1.11 | 00:00:00 | | 2006-01-23 | 3,976,700 | 1.10 | 1.15 | 1.09 | 1.15 | 00:00:00 | | 2006-01-24 | 4,886,000 | 1.16 | 1.21 | 1.16 | 1.21 | 00:00:00 | | 2006-01-25 | 0 | 1.21 | 1.21 | 1.21 | 1.21 | 00:00:00 | | 2006-01-26 | 3,968,200 | 1.22 | 1.26 | 1.21 | 1.26 | 00:00:00 | | 2006-01-27 | 2,571,900 | 1.27 | 1.29 | 1.20 | 1.21 | 00:00:00 | | 2006-01-30 | 2,530,200 | 1.22 | 1.22 | 1.16 | 1.18 | 00:00:00 | | 2006-01-31 | 2,014,400 | 1.19 | 1.20 | 1.15 | 1.16 | 00:00:00 | | 2006-02-01 | 2,223,400 | 1.16 | 1.17 | 1.13 | 1.15 | 00:00:00 | | 2006-02-02 | 4,937,000 | 1.18 | 1.21 | 1.16 | 1.16 | 00:00:00 | | 2006-02-03 | 3,236,000 | 1.18 | 1.19 | 1.14 | 1.15 | 00:00:00 | | 2006-02-06 | 2,465,400 | 1.17 | 1.17 | 1.15 | 1.15 | 00:00:00 | | 2006-02-07 | 3,606,800 | 1.15 | 1.17 | 1.11 | 1.11 | 00:00:00 | | 2006-02-08 | 5,133,500 | 1.11 | 1.12 | 1.06 | 1.11 | 00:00:00 | | 2006-02-09 | 4,671,700 | 1.13 | 1.18 | 1.12 | 1.17 | 00:00:00 | | 2006-02-10 | 3,574,400 | 1.19 | 1.20 | 1.15 | 1.17 | 00:00:00 | | 2006-02-13 | 2,654,400 | 1.15 | 1.18 | 1.11 | 1.11 | 00:00:00 | | 2006-02-14 | 2,345,100 | 1.12 | 1.14 | 1.12 | 1.13 | 00:00:00 | | 2006-02-15 | 2,473,000 | 1.14 | 1.15 | 1.11 | 1.13 | 00:00:00 | | 2006-02-16 | 3,424,300 | 1.14 | 1.15 | 1.12 | 1.15 | 00:00:00 | | 2006-02-17 | 3,156,700 | 1.16 | 1.18 | 1.15 | 1.17 | 00:00:00 | | 2006-02-20 | 1,951,900 | 1.17 | 1.17 | 1.13 | 1.13 | 00:00:00 | | 2006-02-21 | 1,875,000 | 1.14 | 1.14 | 1.11 | 1.11 | 00:00:00 | | 2006-02-22 | 2,216,300 | 1.14 | 1.15 | 1.11 | 1.13 | 00:00:00 | | 2006-02-23 | 1,338,600 | 1.14 | 1.15 | 1.12 | 1.14 | 00:00:00 | | 2006-02-24 | 1,004,200 | 1.15 | 1.15 | 1.13 | 1.13 | 00:00:00 | | 2006-02-27 | 0 | 1.13 | 1.13 | 1.13 | 1.13 | 00:00:00 | | 2006-02-28 | 0 | 1.13 | 1.13 | 1.13 | 1.13 | 00:00:00 | | 2006-03-01 | 641,300 | 1.13 | 1.15 | 1.13 | 1.15 | 00:00:00 | | 2006-03-02 | 1,193,500 | 1.15 | 1.17 | 1.13 | 1.17 | 00:00:00 | | 2006-03-03 | 782,600 | 1.16 | 1.16 | 1.14 | 1.16 | 00:00:00 | | 2006-03-06 | 1,359,300 | 1.16 | 1.16 | 1.12 | 1.13 | 00:00:00 | | 2006-03-07 | 1,913,200 | 1.12 | 1.13 | 1.09 | 1.11 | 00:00:00 | | 2006-03-08 | 2,723,800 | 1.10 | 1.12 | 1.08 | 1.12 | 00:00:00 | | 2006-03-09 | 2,915,000 | 1.13 | 1.13 | 1.08 | 1.09 | 00:00:00 | | 2006-03-10 | 1,554,700 | 1.11 | 1.12 | 1.08 | 1.11 | 00:00:00 | | 2006-03-13 | 1,282,600 | 1.11 | 1.12 | 1.08 | 1.08 | 00:00:00 | | 2006-03-14 | 1,626,000 | 1.08 | 1.10 | 1.06 | 1.10 | 00:00:00 | | 2006-03-15 | 2,201,900 | 1.10 | 1.13 | 1.09 | 1.12 | 00:00:00 | | 2006-03-16 | 2,242,400 | 1.12 | 1.14 | 1.11 | 1.12 | 00:00:00 | | 2006-03-17 | 993,300 | 1.12 | 1.13 | 1.11 | 1.12 | 00:00:00 | | 2006-03-20 | 1,900,800 | 1.13 | 1.14 | 1.11 | 1.11 | 00:00:00 | | 2006-03-21 | 2,055,600 | 1.11 | 1.11 | 1.07 | 1.07 | 00:00:00 | | 2006-03-22 | 3,217,400 | 1.09 | 1.13 | 1.08 | 1.13 | 00:00:00 | | 2006-03-23 | 1,953,800 | 1.13 | 1.15 | 1.10 | 1.11 | 00:00:00 | | 2006-03-24 | 1,605,400 | 1.12 | 1.13 | 1.09 | 1.10 | 00:00:00 | | 2006-03-27 | 2,852,900 | 1.09 | 1.10 | 1.07 | 1.07 | 00:00:00 | | 2006-03-28 | 6,001,400 | 1.06 | 1.07 | 0.98 | 0.99 | 00:00:00 | | 2006-03-29 | 2,676,600 | 1.01 | 1.05 | 1.00 | 1.05 | 00:00:00 | | 2006-03-30 | 2,345,000 | 1.06 | 1.10 | 1.05 | 1.08 | 00:00:00 | | 2006-03-31 | 1,589,600 | 1.07 | 1.10 | 1.07 | 1.10 | 00:00:00 | | 2006-04-03 | 1,788,400 | 1.10 | 1.12 | 1.09 | 1.11 | 00:00:00 | | 2006-04-04 | 1,694,700 | 1.11 | 1.13 | 1.11 | 1.12 | 00:00:00 | | 2006-04-05 | 1,576,800 | 1.12 | 1.12 | 1.08 | 1.12 | 00:00:00 | | 2006-04-06 | 2,132,000 | 1.12 | 1.14 | 1.10 | 1.13 | 00:00:00 | | 2006-04-07 | 1,857,100 | 1.13 | 1.14 | 1.10 | 1.12 | 00:00:00 | | 2006-04-10 | 1,847,300 | 1.11 | 1.15 | 1.11 | 1.15 | 00:00:00 | | 2006-04-11 | 2,547,200 | 1.15 | 1.16 | 1.12 | 1.14 | 00:00:00 | | 2006-04-12 | 3,182,000 | 1.16 | 1.16 | 1.14 | 1.15 | 00:00:00 | | 2006-04-13 | 1,191,100 | 1.14 | 1.16 | 1.13 | 1.14 | 00:00:00 | | 2006-04-14 | 0 | 1.14 | 1.14 | 1.14 | 1.14 | 00:00:00 | | 2006-04-17 | 2,037,000 | 1.15 | 1.16 | 1.11 | 1.12 | 00:00:00 | | 2006-04-18 | 2,313,700 | 1.12 | 1.15 | 1.10 | 1.15 | 00:00:00 | | 2006-04-19 | 3,062,200 | 1.14 | 1.18 | 1.13 | 1.16 | 00:00:00 | | 2006-04-20 | 2,520,100 | 1.16 | 1.21 | 1.15 | 1.18 | 00:00:00 | | 2006-04-21 | 0 | 1.18 | 1.18 | 1.18 | 1.18 | 00:00:00 | | 2006-04-24 | 5,065,100 | 1.18 | 1.26 | 1.18 | 1.25 | 00:00:00 | | 2006-04-25 | 3,151,800 | 1.23 | 1.25 | 1.21 | 1.23 | 00:00:00 | | 2006-04-26 | 1,551,600 | 1.22 | 1.24 | 1.21 | 1.23 | 00:00:00 | | 2006-04-27 | 2,485,700 | 1.23 | 1.25 | 1.21 | 1.23 | 00:00:00 | | 2006-04-28 | 1,881,900 | 1.23 | 1.27 | 1.23 | 1.26 | 00:00:00 | | 2006-05-01 | 0 | 1.26 | 1.26 | 1.26 | 1.26 | 00:00:00 | | 2006-05-02 | 1,848,100 | 1.26 | 1.28 | 1.25 | 1.27 | 00:00:00 | | 2006-05-03 | 1,794,400 | 1.27 | 1.28 | 1.26 | 1.27 | 00:00:00 | | 2006-05-04 | 3,703,100 | 1.28 | 1.30 | 1.25 | 1.26 | 00:00:00 | | 2006-05-05 | 1,669,900 | 1.26 | 1.28 | 1.26 | 1.26 | 00:00:00 | | 2006-05-08 | 888,700 | 1.27 | 1.27 | 1.25 | 1.25 | 00:00:00 | | 2006-05-09 | 3,086,700 | 1.28 | 1.29 | 1.25 | 1.25 | 00:00:00 | | 2006-05-10 | 2,489,500 | 1.26 | 1.30 | 1.25 | 1.29 | 00:00:00 | | 2006-05-11 | 3,027,400 | 1.30 | 1.32 | 1.26 | 1.28 | 00:00:00 | | 2006-05-12 | 2,425,700 | 1.27 | 1.28 | 1.22 | 1.25 | 00:00:00 | | 2006-05-15 | 2,502,400 | 1.23 | 1.24 | 1.19 | 1.24 | 00:00:00 | | 2006-05-16 | 1,967,300 | 1.26 | 1.27 | 1.21 | 1.23 | 00:00:00 | | 2006-05-17 | 2,153,300 | 1.23 | 1.24 | 1.16 | 1.16 | 00:00:00 | | 2006-05-18 | 3,366,000 | 1.18 | 1.22 | 1.16 | 1.18 | 00:00:00 | | 2006-05-19 | 3,073,300 | 1.21 | 1.22 | 1.18 | 1.20 | 00:00:00 | | 2006-05-22 | 4,484,900 | 1.18 | 1.19 | 1.09 | 1.15 | 00:00:00 | | 2006-05-23 | 3,563,600 | 1.17 | 1.20 | 1.10 | 1.10 | 00:00:00 | | 2006-05-24 | 4,103,400 | 1.11 | 1.14 | 1.04 | 1.08 | 00:00:00 | | 2006-05-25 | 4,046,900 | 1.11 | 1.20 | 1.10 | 1.20 | 00:00:00 | | 2006-05-26 | 1,994,400 | 1.21 | 1.24 | 1.20 | 1.24 | 00:00:00 | | 2006-05-29 | 672,700 | 1.24 | 1.25 | 1.20 | 1.20 | 00:00:00 | | 2006-05-30 | 3,088,000 | 1.17 | 1.18 | 1.10 | 1.10 | 00:00:00 | | 2006-05-31 | 1,986,900 | 1.12 | 1.15 | 1.11 | 1.14 | 00:00:00 | | 2006-06-01 | 1,917,700 | 1.13 | 1.20 | 1.12 | 1.19 | 00:00:00 | | 2006-06-02 | 3,266,700 | 1.21 | 1.24 | 1.17 | 1.21 | 00:00:00 | | 2006-06-05 | 1,342,600 | 1.21 | 1.22 | 1.16 | 1.16 | 00:00:00 | | 2006-06-06 | 2,527,900 | 1.16 | 1.18 | 1.13 | 1.18 | 00:00:00 | | 2006-06-07 | 3,237,300 | 1.18 | 1.19 | 1.13 | 1.13 | 00:00:00 | | 2006-06-08 | 5,142,600 | 1.14 | 1.15 | 1.09 | 1.13 | 00:00:00 | | 2006-06-09 | 2,381,500 | 1.15 | 1.17 | 1.10 | 1.10 | 00:00:00 | | 2006-06-12 | 3,281,000 | 1.12 | 1.12 | 1.05 | 1.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
