|
NET -PN - [Ticker: NETC4.SA] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | NETC4.SA quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2007-06-04 | 912,900 | 32.52 | 33.15 | 31.90 | 32.69 | 00:00:00 | 2007-06-05 | 1,632,000 | 32.60 | 32.76 | 31.60 | 32.07 | 00:00:00 | 2007-06-06 | 1,779,300 | 31.90 | 31.90 | 30.50 | 30.95 | 00:00:00 | 2007-06-08 | 1,577,800 | 30.30 | 31.36 | 29.53 | 31.20 | 00:00:00 | 2007-06-11 | 1,155,800 | 31.19 | 31.48 | 30.75 | 30.99 | 00:00:00 | 2007-06-12 | 1,686,900 | 30.75 | 31.30 | 30.07 | 30.35 | 00:00:00 | 2007-06-13 | 1,880,000 | 30.40 | 31.82 | 30.40 | 31.50 | 00:00:00 | 2007-06-14 | 1,636,300 | 31.60 | 32.62 | 31.60 | 32.45 | 00:00:00 | 2007-06-15 | 927,900 | 32.50 | 32.92 | 32.45 | 32.90 | 00:00:00 | 2007-06-18 | 711,000 | 32.68 | 32.90 | 32.14 | 32.27 | 00:00:00 | 2007-06-19 | 461,100 | 32.28 | 32.47 | 32.00 | 32.47 | 00:00:00 | 2007-06-20 | 1,569,100 | 32.50 | 32.60 | 30.96 | 31.75 | 00:00:00 | 2007-06-21 | 1,217,000 | 31.39 | 32.05 | 31.22 | 31.80 | 00:00:00 | 2007-06-22 | 972,500 | 31.70 | 31.99 | 31.28 | 31.40 | 00:00:00 | 2007-06-25 | 2,130,100 | 31.41 | 31.98 | 31.10 | 31.70 | 00:00:00 | 2007-06-26 | 1,074,000 | 31.70 | 32.35 | 31.66 | 32.20 | 00:00:00 | 2007-06-27 | 1,120,700 | 31.72 | 32.81 | 31.65 | 32.31 | 00:00:00 | 2007-06-28 | 1,452,400 | 32.61 | 33.04 | 32.15 | 32.46 | 00:00:00 | 2007-06-29 | 732,600 | 32.47 | 32.83 | 31.72 | 32.00 | 00:00:00 | 2007-07-02 | 1,455,500 | 32.13 | 32.96 | 31.95 | 32.84 | 00:00:00 | 2007-07-03 | 1,061,000 | 32.80 | 33.79 | 32.80 | 33.60 | 00:00:00 | 2007-07-04 | 640,100 | 33.52 | 33.79 | 33.05 | 33.20 | 00:00:00 | 2007-07-05 | 1,344,600 | 33.29 | 33.49 | 32.42 | 33.11 | 00:00:00 | 2007-07-06 | 863,900 | 32.92 | 32.92 | 32.54 | 32.92 | 00:00:00 | 2007-07-10 | 1,052,600 | 33.36 | 33.36 | 32.60 | 32.98 | 00:00:00 | 2007-07-11 | 608,000 | 32.95 | 33.00 | 32.66 | 32.85 | 00:00:00 | 2007-07-12 | 886,700 | 32.80 | 33.20 | 32.61 | 32.80 | 00:00:00 | 2007-07-13 | 1,122,100 | 32.81 | 33.55 | 32.06 | 33.55 | 00:00:00 | 2007-07-16 | 1,761,000 | 33.56 | 34.70 | 32.80 | 34.28 | 00:00:00 | 2007-07-17 | 865,700 | 34.11 | 34.69 | 33.63 | 33.70 | 00:00:00 | 2007-07-18 | 1,529,600 | 33.80 | 33.89 | 33.11 | 33.89 | 00:00:00 | 2007-07-19 | 1,428,700 | 33.70 | 34.23 | 32.79 | 33.40 | 00:00:00 | 2007-07-20 | 1,319,500 | 33.50 | 33.55 | 32.58 | 32.90 | 00:00:00 | 2007-07-23 | 1,050,100 | 33.11 | 33.30 | 32.60 | 33.30 | 00:00:00 | 2007-07-24 | 1,899,800 | 33.11 | 33.18 | 30.52 | 31.89 | 00:00:00 | 2007-07-25 | 1,931,100 | 31.98 | 32.30 | 30.50 | 31.75 | 00:00:00 | 2007-07-26 | 2,711,800 | 30.98 | 31.09 | 29.19 | 31.09 | 00:00:00 | 2007-07-27 | 1,993,600 | 30.59 | 31.40 | 29.66 | 30.00 | 00:00:00 | 2007-07-30 | 1,525,500 | 30.15 | 31.06 | 30.10 | 30.90 | 00:00:00 | 2007-07-31 | 2,924,500 | 31.30 | 31.80 | 29.88 | 30.25 | 00:00:00 | 2007-08-01 | 2,102,200 | 30.14 | 30.14 | 28.55 | 29.60 | 00:00:00 | 2007-08-02 | 1,831,000 | 30.00 | 30.45 | 29.12 | 30.35 | 00:00:00 | 2007-08-03 | 2,037,700 | 30.44 | 30.50 | 28.30 | 28.30 | 00:00:00 | 2007-08-06 | 1,516,100 | 28.68 | 28.75 | 27.20 | 28.00 | 00:00:00 | 2007-08-07 | 2,383,100 | 28.20 | 28.85 | 27.60 | 28.70 | 00:00:00 | 2007-08-08 | 3,062,500 | 29.40 | 30.46 | 29.30 | 29.80 | 00:00:00 | 2007-08-09 | 1,689,600 | 29.10 | 29.99 | 28.50 | 29.61 | 00:00:00 | 2007-08-10 | 1,264,300 | 28.87 | 30.29 | 28.30 | 30.29 | 00:00:00 | 2007-08-13 | 2,280,300 | 30.89 | 30.89 | 29.31 | 29.70 | 00:00:00 | 2007-08-14 | 1,636,800 | 29.71 | 30.33 | 28.10 | 28.74 | 00:00:00 | 2007-08-15 | 3,956,300 | 28.30 | 29.08 | 27.30 | 27.89 | 00:00:00 | 2007-08-16 | 3,839,500 | 26.70 | 27.50 | 24.20 | 27.50 | 00:00:00 | 2007-08-17 | 2,739,700 | 29.24 | 29.24 | 26.00 | 27.93 | 00:00:00 | 2007-08-20 | 3,803,700 | 28.20 | 28.44 | 26.95 | 26.98 | 00:00:00 | 2007-08-21 | 8,360,500 | 27.19 | 27.25 | 25.75 | 26.00 | 00:00:00 | 2007-08-22 | 4,746,400 | 26.56 | 28.27 | 26.56 | 28.25 | 00:00:00 | 2007-08-23 | 3,634,900 | 28.50 | 29.20 | 27.95 | 29.20 | 00:00:00 | 2007-08-24 | 2,046,500 | 28.76 | 29.50 | 28.76 | 29.35 | 00:00:00 | 2007-08-27 | 934,400 | 29.33 | 29.39 | 28.30 | 29.05 | 00:00:00 | 2007-08-28 | 857,000 | 28.98 | 28.98 | 27.58 | 28.30 | 00:00:00 | 2007-08-29 | 1,315,100 | 28.32 | 28.97 | 28.10 | 28.70 | 00:00:00 | 2007-08-30 | 1,533,100 | 28.60 | 29.68 | 28.30 | 28.70 | 00:00:00 | 2007-08-31 | 1,885,700 | 29.10 | 29.66 | 29.10 | 29.50 | 00:00:00 | 2007-09-03 | 614,900 | 29.70 | 29.86 | 29.26 | 29.60 | 00:00:00 | 2007-09-04 | 1,186,200 | 29.49 | 29.83 | 28.89 | 29.27 | 00:00:00 | 2007-09-05 | 1,655,000 | 28.95 | 29.48 | 28.72 | 29.48 | 00:00:00 | 2007-09-06 | 1,126,200 | 29.20 | 29.67 | 28.60 | 29.19 | 00:00:00 | 2007-09-10 | 1,012,300 | 28.40 | 28.79 | 28.02 | 28.30 | 00:00:00 | 2007-09-11 | 2,715,400 | 28.14 | 28.94 | 27.68 | 27.70 | 00:00:00 | 2007-09-12 | 2,288,400 | 28.05 | 28.20 | 26.93 | 27.27 | 00:00:00 | 2007-09-13 | 2,116,000 | 27.40 | 28.30 | 26.95 | 28.30 | 00:00:00 | 2007-09-14 | 3,240,300 | 28.40 | 28.51 | 27.40 | 27.91 | 00:00:00 | 2007-09-17 | 1,918,500 | 27.60 | 27.98 | 26.80 | 26.97 | 00:00:00 | 2007-09-18 | 5,485,400 | 26.95 | 28.20 | 26.41 | 27.70 | 00:00:00 | 2007-09-19 | 4,237,100 | 28.23 | 28.87 | 27.50 | 27.50 | 00:00:00 | 2007-09-20 | 3,538,300 | 27.81 | 27.82 | 27.10 | 27.26 | 00:00:00 | 2007-09-21 | 4,187,700 | 27.61 | 28.70 | 27.37 | 28.60 | 00:00:00 | 2007-09-24 | 2,650,100 | 28.90 | 29.30 | 28.20 | 28.99 | 00:00:00 | 2007-09-25 | 2,323,100 | 28.75 | 29.36 | 28.40 | 29.20 | 00:00:00 | 2007-09-26 | 1,819,400 | 29.40 | 29.76 | 29.01 | 29.51 | 00:00:00 | 2007-09-27 | 2,937,400 | 29.80 | 30.55 | 29.41 | 30.50 | 00:00:00 | 2007-09-28 | 1,648,800 | 30.48 | 30.48 | 29.61 | 30.06 | 00:00:00 | 2007-10-01 | 2,952,000 | 30.10 | 31.68 | 29.90 | 31.54 | 00:00:00 | 2007-10-02 | 1,924,600 | 31.40 | 31.40 | 30.55 | 30.65 | 00:00:00 | 2007-10-03 | 1,472,800 | 30.40 | 30.99 | 29.04 | 29.31 | 00:00:00 | 2007-10-04 | 1,479,300 | 29.83 | 30.27 | 29.05 | 30.27 | 00:00:00 | 2007-10-05 | 2,772,900 | 30.95 | 31.37 | 30.60 | 30.71 | 00:00:00 | 2007-10-08 | 1,638,000 | 30.50 | 30.95 | 30.02 | 30.57 | 00:00:00 | 2007-10-09 | 2,167,500 | 30.80 | 30.90 | 30.37 | 30.40 | 00:00:00 | 2007-10-10 | 2,096,600 | 30.12 | 30.39 | 29.71 | 29.71 | 00:00:00 | 2007-10-11 | 2,237,800 | 30.29 | 30.75 | 28.02 | 28.40 | 00:00:00 | 2007-10-15 | 3,321,200 | 29.50 | 29.57 | 27.40 | 27.70 | 00:00:00 | 2007-10-16 | 4,396,600 | 27.11 | 27.90 | 26.77 | 27.50 | 00:00:00 | 2007-10-17 | 4,053,700 | 27.92 | 29.27 | 27.90 | 29.27 | 00:00:00 | 2007-10-18 | 2,639,200 | 29.30 | 29.60 | 28.60 | 29.10 | 00:00:00 | 2007-10-19 | 2,597,700 | 29.40 | 29.49 | 28.01 | 28.03 | 00:00:00 | 2007-10-22 | 1,808,600 | 28.00 | 28.65 | 27.50 | 28.59 | 00:00:00 | 2007-10-23 | 1,975,200 | 29.00 | 29.43 | 28.86 | 29.30 | 00:00:00 | 2007-10-24 | 2,444,500 | 29.00 | 29.19 | 28.05 | 28.35 | 00:00:00 | 2007-10-25 | 1,048,400 | 28.90 | 28.90 | 27.60 | 27.60 | 00:00:00 | 2007-10-26 | 1,376,700 | 28.05 | 28.25 | 27.70 | 28.17 | 00:00:00 | 2007-10-29 | 1,806,900 | 28.35 | 28.48 | 27.73 | 27.85 | 00:00:00 | 2007-10-30 | 1,805,700 | 27.85 | 27.94 | 27.36 | 27.41 | 00:00:00 | 2007-10-31 | 2,148,700 | 27.73 | 28.18 | 27.46 | 27.90 | 00:00:00 | 2007-11-01 | 1,780,700 | 27.36 | 27.70 | 27.00 | 27.60 | 00:00:00 | 2007-11-05 | 2,635,000 | 27.60 | 28.17 | 27.30 | 27.81 | 00:00:00 | 2007-11-06 | 1,932,400 | 28.30 | 29.00 | 28.30 | 29.00 | 00:00:00 | 2007-11-07 | 2,283,400 | 28.78 | 29.00 | 27.91 | 28.00 | 00:00:00 | 2007-11-08 | 3,740,200 | 28.40 | 28.40 | 26.90 | 27.00 | 00:00:00 | 2007-11-09 | 3,137,000 | 27.30 | 27.30 | 25.41 | 26.99 | 00:00:00 | 2007-11-12 | 1,653,300 | 26.58 | 27.00 | 25.50 | 25.75 | 00:00:00 | 2007-11-13 | 2,684,300 | 25.75 | 25.84 | 24.81 | 25.20 | 00:00:00 | 2007-11-14 | 4,382,200 | 25.61 | 26.75 | 24.85 | 26.60 | 00:00:00 | 2007-11-16 | 2,375,500 | 26.70 | 27.70 | 26.49 | 27.28 | 00:00:00 | 2007-11-19 | 1,749,100 | 26.90 | 26.99 | 25.30 | 25.50 | 00:00:00 | 2007-11-21 | 2,413,100 | 24.90 | 25.10 | 23.25 | 24.00 | 00:00:00 | 2007-11-22 | 739,500 | 24.08 | 24.43 | 23.35 | 23.35 | 00:00:00 | 2007-11-23 | 1,171,700 | 23.74 | 23.99 | 23.03 | 23.35 | 00:00:00 | 2007-11-26 | 1,658,100 | 23.34 | 24.05 | 23.01 | 23.01 | 00:00:00 | 2007-11-27 | 1,703,600 | 22.49 | 23.99 | 22.12 | 23.70 | 00:00:00 | 2007-11-28 | 1,519,800 | 24.07 | 25.40 | 23.89 | 25.35 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|