Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
NET -PN - [Ticker: NETC4.SA]Chart NET         -PN    News NET         -PN    Download Historical Prices for Metastock NET         -PN   and Others  Technical Analysis NET         -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NETC4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-04912,90032.5233.1531.9032.6900:00:00
2007-06-051,632,00032.6032.7631.6032.0700:00:00
2007-06-061,779,30031.9031.9030.5030.9500:00:00
2007-06-081,577,80030.3031.3629.5331.2000:00:00
2007-06-111,155,80031.1931.4830.7530.9900:00:00
2007-06-121,686,90030.7531.3030.0730.3500:00:00
2007-06-131,880,00030.4031.8230.4031.5000:00:00
2007-06-141,636,30031.6032.6231.6032.4500:00:00
2007-06-15927,90032.5032.9232.4532.9000:00:00
2007-06-18711,00032.6832.9032.1432.2700:00:00
2007-06-19461,10032.2832.4732.0032.4700:00:00
2007-06-201,569,10032.5032.6030.9631.7500:00:00
2007-06-211,217,00031.3932.0531.2231.8000:00:00
2007-06-22972,50031.7031.9931.2831.4000:00:00
2007-06-252,130,10031.4131.9831.1031.7000:00:00
2007-06-261,074,00031.7032.3531.6632.2000:00:00
2007-06-271,120,70031.7232.8131.6532.3100:00:00
2007-06-281,452,40032.6133.0432.1532.4600:00:00
2007-06-29732,60032.4732.8331.7232.0000:00:00
2007-07-021,455,50032.1332.9631.9532.8400:00:00
2007-07-031,061,00032.8033.7932.8033.6000:00:00
2007-07-04640,10033.5233.7933.0533.2000:00:00
2007-07-051,344,60033.2933.4932.4233.1100:00:00
2007-07-06863,90032.9232.9232.5432.9200:00:00
2007-07-101,052,60033.3633.3632.6032.9800:00:00
2007-07-11608,00032.9533.0032.6632.8500:00:00
2007-07-12886,70032.8033.2032.6132.8000:00:00
2007-07-131,122,10032.8133.5532.0633.5500:00:00
2007-07-161,761,00033.5634.7032.8034.2800:00:00
2007-07-17865,70034.1134.6933.6333.7000:00:00
2007-07-181,529,60033.8033.8933.1133.8900:00:00
2007-07-191,428,70033.7034.2332.7933.4000:00:00
2007-07-201,319,50033.5033.5532.5832.9000:00:00
2007-07-231,050,10033.1133.3032.6033.3000:00:00
2007-07-241,899,80033.1133.1830.5231.8900:00:00
2007-07-251,931,10031.9832.3030.5031.7500:00:00
2007-07-262,711,80030.9831.0929.1931.0900:00:00
2007-07-271,993,60030.5931.4029.6630.0000:00:00
2007-07-301,525,50030.1531.0630.1030.9000:00:00
2007-07-312,924,50031.3031.8029.8830.2500:00:00
2007-08-012,102,20030.1430.1428.5529.6000:00:00
2007-08-021,831,00030.0030.4529.1230.3500:00:00
2007-08-032,037,70030.4430.5028.3028.3000:00:00
2007-08-061,516,10028.6828.7527.2028.0000:00:00
2007-08-072,383,10028.2028.8527.6028.7000:00:00
2007-08-083,062,50029.4030.4629.3029.8000:00:00
2007-08-091,689,60029.1029.9928.5029.6100:00:00
2007-08-101,264,30028.8730.2928.3030.2900:00:00
2007-08-132,280,30030.8930.8929.3129.7000:00:00
2007-08-141,636,80029.7130.3328.1028.7400:00:00
2007-08-153,956,30028.3029.0827.3027.8900:00:00
2007-08-163,839,50026.7027.5024.2027.5000:00:00
2007-08-172,739,70029.2429.2426.0027.9300:00:00
2007-08-203,803,70028.2028.4426.9526.9800:00:00
2007-08-218,360,50027.1927.2525.7526.0000:00:00
2007-08-224,746,40026.5628.2726.5628.2500:00:00
2007-08-233,634,90028.5029.2027.9529.2000:00:00
2007-08-242,046,50028.7629.5028.7629.3500:00:00
2007-08-27934,40029.3329.3928.3029.0500:00:00
2007-08-28857,00028.9828.9827.5828.3000:00:00
2007-08-291,315,10028.3228.9728.1028.7000:00:00
2007-08-301,533,10028.6029.6828.3028.7000:00:00
2007-08-311,885,70029.1029.6629.1029.5000:00:00
2007-09-03614,90029.7029.8629.2629.6000:00:00
2007-09-041,186,20029.4929.8328.8929.2700:00:00
2007-09-051,655,00028.9529.4828.7229.4800:00:00
2007-09-061,126,20029.2029.6728.6029.1900:00:00
2007-09-101,012,30028.4028.7928.0228.3000:00:00
2007-09-112,715,40028.1428.9427.6827.7000:00:00
2007-09-122,288,40028.0528.2026.9327.2700:00:00
2007-09-132,116,00027.4028.3026.9528.3000:00:00
2007-09-143,240,30028.4028.5127.4027.9100:00:00
2007-09-171,918,50027.6027.9826.8026.9700:00:00
2007-09-185,485,40026.9528.2026.4127.7000:00:00
2007-09-194,237,10028.2328.8727.5027.5000:00:00
2007-09-203,538,30027.8127.8227.1027.2600:00:00
2007-09-214,187,70027.6128.7027.3728.6000:00:00
2007-09-242,650,10028.9029.3028.2028.9900:00:00
2007-09-252,323,10028.7529.3628.4029.2000:00:00
2007-09-261,819,40029.4029.7629.0129.5100:00:00
2007-09-272,937,40029.8030.5529.4130.5000:00:00
2007-09-281,648,80030.4830.4829.6130.0600:00:00
2007-10-012,952,00030.1031.6829.9031.5400:00:00
2007-10-021,924,60031.4031.4030.5530.6500:00:00
2007-10-031,472,80030.4030.9929.0429.3100:00:00
2007-10-041,479,30029.8330.2729.0530.2700:00:00
2007-10-052,772,90030.9531.3730.6030.7100:00:00
2007-10-081,638,00030.5030.9530.0230.5700:00:00
2007-10-092,167,50030.8030.9030.3730.4000:00:00
2007-10-102,096,60030.1230.3929.7129.7100:00:00
2007-10-112,237,80030.2930.7528.0228.4000:00:00
2007-10-153,321,20029.5029.5727.4027.7000:00:00
2007-10-164,396,60027.1127.9026.7727.5000:00:00
2007-10-174,053,70027.9229.2727.9029.2700:00:00
2007-10-182,639,20029.3029.6028.6029.1000:00:00
2007-10-192,597,70029.4029.4928.0128.0300:00:00
2007-10-221,808,60028.0028.6527.5028.5900:00:00
2007-10-231,975,20029.0029.4328.8629.3000:00:00
2007-10-242,444,50029.0029.1928.0528.3500:00:00
2007-10-251,048,40028.9028.9027.6027.6000:00:00
2007-10-261,376,70028.0528.2527.7028.1700:00:00
2007-10-291,806,90028.3528.4827.7327.8500:00:00
2007-10-301,805,70027.8527.9427.3627.4100:00:00
2007-10-312,148,70027.7328.1827.4627.9000:00:00
2007-11-011,780,70027.3627.7027.0027.6000:00:00
2007-11-052,635,00027.6028.1727.3027.8100:00:00
2007-11-061,932,40028.3029.0028.3029.0000:00:00
2007-11-072,283,40028.7829.0027.9128.0000:00:00
2007-11-083,740,20028.4028.4026.9027.0000:00:00
2007-11-093,137,00027.3027.3025.4126.9900:00:00
2007-11-121,653,30026.5827.0025.5025.7500:00:00
2007-11-132,684,30025.7525.8424.8125.2000:00:00
2007-11-144,382,20025.6126.7524.8526.6000:00:00
2007-11-162,375,50026.7027.7026.4927.2800:00:00
2007-11-191,749,10026.9026.9925.3025.5000:00:00
2007-11-212,413,10024.9025.1023.2524.0000:00:00
2007-11-22739,50024.0824.4323.3523.3500:00:00
2007-11-231,171,70023.7423.9923.0323.3500:00:00
2007-11-261,658,10023.3424.0523.0123.0100:00:00
2007-11-271,703,60022.4923.9922.1223.7000:00:00
2007-11-281,519,80024.0725.4023.8925.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources